Sway Social Historical Data

SWAY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000425
-0.51%
$ 42,550 $ 14,901
Dec 30, 6 PM $ 0.000428
+0.00%
$ 42,770 $ 14,995
Dec 30, 5 PM $ 0.000428
-3.30%
$ 42,770 $ 14,914
Dec 30, 4 PM $ 0.000442
+5.06%
$ 44,230 $ 14,910
Dec 30, 3 PM $ 0.000421
-1.84%
$ 42,100 $ 14,918
Dec 30, 2 PM $ 0.000429
-3.18%
$ 42,890 $ 14,830
Dec 30, 1 PM $ 0.000443
-5.52%
$ 44,300 $ 14,884
Dec 30, 12 PM $ 0.000469
+5.61%
$ 46,900 $ 13,684
Dec 30, 11 AM $ 0.000444
-1.11%
$ 44,320 $ 13,270
Dec 30, 10 AM $ 0.000449
+0.45%
$ 44,910 $ 12,795
Dec 30, 9 AM $ 0.000447
-0.91%
$ 44,710 $ 12,764
Dec 30, 8 AM $ 0.000451
-3.03%
$ 45,120 $ 12,291
Dec 30, 7 AM $ 0.000465
-0.21%
$ 46,530 $ 12,036
Dec 30, 6 AM $ 0.000466
-1.25%
$ 46,630 $ 12,066
Dec 30, 5 AM $ 0.000472
-0.40%
$ 47,220 $ 11,981
Dec 30, 4 AM $ 0.000474
-0.02%
$ 47,420 $ 12,032
Dec 30, 3 AM $ 0.000474
+0.00%
$ 47,420 $ 12,041
Dec 30, 2 AM $ 0.000474
+0.02%
$ 47,420 $ 11,954
Dec 30, 1 AM $ 0.000474
+0.00%
$ 47,420 $ 11,902
Dec 29, 7 PM $ 0.000418
+0.24%
$ 41,790 $ 11,763
Dec 29, 6 PM $ 0.000417
-0.24%
$ 41,690 $ 11,716
Dec 29, 5 PM $ 0.00042
-1.36%
$ 42,000 $ 11,726
Dec 29, 4 PM $ 0.000426
+0.00%
$ 42,580 $ 11,702
Dec 29, 3 PM $ 0.000426
-0.23%
$ 42,580 $ 11,701
Dec 29, 2 PM $ 0.000427
+0.00%
$ 42,680 $ 11,818
Dec 29, 1 PM $ 0.000427
-0.74%
$ 42,680 $ 11,827
Dec 29, 12 PM $ 0.00043
+2.45%
$ 43,000 $ 11,821
Dec 29, 11 AM $ 0.000415
-2.67%
$ 41,480 $ 11,816
Dec 29, 10 AM $ 0.000426
+0.24%
$ 42,620 $ 11,774
Dec 29, 9 AM $ 0.000426
+0.00%
$ 42,620 $ 11,823
Dec 29, 8 AM $ 0.000426
+0.24%
$ 42,620 $ 11,791
Dec 29, 7 AM $ 0.000425
+3.10%
$ 42,520 $ 11,787
Dec 29, 6 AM $ 0.000412
+0.00%
$ 41,240 $ 11,745
Dec 29, 5 AM $ 0.000412
+0.00%
$ 41,240 $ 11,799
Dec 29, 4 AM $ 0.000412
-0.24%
$ 41,240 $ 11,743
Dec 29, 3 AM $ 0.000413
-1.10%
$ 41,340 $ 11,811
Dec 29, 2 AM $ 0.000418
-2.65%
$ 41,800 $ 11,754
Dec 29, 1 AM $ 0.000429
-3.98%
$ 42,940 $ 11,829
Dec 29, 12 AM $ 0.000447
+0.00%
$ 44,720 $ 11,902
Dec 28, 11 PM $ 0.000447
+0.00%
$ 44,720 $ 11,866
Dec 28, 10 PM $ 0.000447
+0.00%
$ 44,720 $ 11,800
Dec 28, 9 PM $ 0.000447
+0.00%
$ 44,720 $ 11,802
Dec 28, 8 PM $ 0.000447
+0.00%
$ 44,720 $ 11,809
Dec 28, 7 PM $ 0.000447
+0.00%
$ 44,720 $ 11,889
Dec 28, 6 PM $ 0.000447
+0.22%
$ 44,720 $ 11,890
Dec 28, 5 PM $ 0.000446
+0.00%
$ 44,620 $ 11,900
Dec 28, 4 PM $ 0.000446
-0.22%
$ 44,620 $ 11,917
Dec 28, 3 PM $ 0.000447
+0.22%
$ 44,720 $ 12,033
Dec 28, 2 PM $ 0.000446
+0.00%
$ 44,620 $ 11,891
Dec 28, 1 PM $ 0.000446
+0.00%
$ 44,620 $ 11,944