Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0027
+0.00%
$269,830 $1,272
Jun 5, 7 AM $0.0027
+0.00%
$269,830 $1,272
Jun 5, 6 AM $0.0027
+0.05%
$269,830 $1,229
Jun 5, 5 AM $0.0027
+0.00%
$269,690 $1,221
Jun 5, 4 AM $0.0027
-4.76%
$269,690 $1,225
Jun 5, 3 AM $0.00283
+0.00%
$283,160 $1,209
Jun 5, 2 AM $0.00283
+0.00%
$283,160 $1,205
Jun 5, 1 AM $0.00283
+0.00%
$283,160 $1,176
Jun 5, 12 AM $0.00283
+0.00%
$283,160 $1,180
Jun 4, 11 PM $0.00283
+0.00%
$283,160 $1,189
Jun 4, 10 PM $0.00283
+0.00%
$283,160 $1,246
Jun 4, 9 PM $0.00283
+0.00%
$283,160 $1,246
Jun 4, 8 PM $0.00283
+0.00%
$283,160 $1,246
Jun 4, 7 PM $0.00283
+0.00%
$283,160 $1,242
Jun 4, 6 PM $0.00283
+0.00%
$283,160 $1,242
Jun 4, 5 PM $0.00283
+0.00%
$283,160 $1,246
Jun 4, 4 PM $0.00283
+0.00%
$283,160 $1,246
Jun 4, 3 PM $0.00283
+0.00%
$283,160 $1,242
Jun 4, 2 PM $0.00283
+0.00%
$283,160 $1,604
Jun 4, 1 PM $0.00283
+0.00%
$283,160 $1,993
Jun 4, 12 PM $0.00283
+0.00%
$283,160 $2,048
Jun 4, 11 AM $0.00283
+0.00%
$283,160 $2,059
Jun 4, 10 AM $0.00283
+0.00%
$283,160 $2,059
Jun 4, 9 AM $0.00283
+0.66%
$283,160 $2,059
Jun 4, 8 AM $0.00281
+0.00%
$281,290 $2,051
Jun 4, 7 AM $0.00281
-0.38%
$281,290 $2,055
Jun 4, 6 AM $0.00282
+0.00%
$282,350 $2,059
Jun 4, 5 AM $0.00282
+0.00%
$282,350 $2,059
Jun 4, 4 AM $0.00282
+0.00%
$282,350 $2,059
Jun 4, 3 AM $0.00282
+0.76%
$282,350 $2,055
Jun 4, 2 AM $0.0028
+0.20%
$280,220 $2,055
Jun 4, 1 AM $0.0028
-0.41%
$279,670 $2,056
Jun 4, 12 AM $0.00281
-0.44%
$280,830 $2,028
Jun 3, 11 PM $0.00282
+1.61%
$282,060 $2,030
Jun 3, 10 PM $0.00278
+0.00%
$277,600 $1,955
Jun 3, 9 PM $0.00278
+0.00%
$277,600 $1,943
Jun 3, 8 PM $0.00278
-0.24%
$277,600 $1,951
Jun 3, 7 PM $0.00278
+0.00%
$278,260 $1,947
Jun 3, 6 PM $0.00278
+0.48%
$278,260 $1,935
Jun 3, 5 PM $0.00277
+0.00%
$276,940 $1,879
Jun 3, 4 PM $0.00277
+0.96%
$276,940 $1,867
Jun 3, 3 PM $0.00274
-0.98%
$274,320 $1,868
Jun 3, 2 PM $0.00277
+10.84%
$277,040 $1,458
Jun 3, 1 PM $0.0025
-1.11%
$250,460 $1,054
Jun 3, 12 PM $0.00253
+0.00%
$253,260 $1,099
Jun 3, 11 AM $0.00253
+0.00%
$253,260 $1,204
Jun 3, 10 AM $0.00253
+0.86%
$253,260 $1,208
Jun 3, 9 AM $0.00251
+0.24%
$251,100 $1,185
Jun 3, 8 AM $0.0025
+0.00%
$250,500 $1,190
Jun 3, 7 AM $0.0025
-0.80%
$250,500 $1,377