Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.0025
-0.80%
$250,500 $1,377
Jun 3, 6 AM $0.00253
+0.00%
$252,520 $1,369
Jun 3, 5 AM $0.00253
+0.00%
$252,520 $1,369
Jun 3, 4 AM $0.00253
+0.00%
$252,520 $1,448
Jun 3, 3 AM $0.00253
-0.45%
$252,520 $1,452
Jun 3, 2 AM $0.00254
+0.35%
$253,660 $1,503
Jun 3, 1 AM $0.00253
+0.39%
$252,780 $1,587
Jun 3, 12 AM $0.00252
+0.80%
$251,790 $1,625
Jun 2, 11 PM $0.0025
+0.00%
$249,790 $1,571
Jun 2, 10 PM $0.0025
+0.00%
$249,790 $1,538
Jun 2, 9 PM $0.0025
+0.00%
$249,790 $1,554
Jun 2, 8 PM $0.0025
+0.00%
$249,790 $1,550
Jun 2, 7 PM $0.0025
+0.10%
$249,790 $1,554
Jun 2, 6 PM $0.0025
+0.00%
$249,540 $1,566
Jun 2, 5 PM $0.0025
+0.00%
$249,540 $1,614
Jun 2, 4 PM $0.0025
+0.00%
$249,540 $1,630
Jun 2, 3 PM $0.0025
+0.00%
$249,540 $1,629
Jun 2, 2 PM $0.0025
-1.67%
$249,540 $1,676
Jun 2, 1 PM $0.00254
-1.00%
$253,780 $1,692
Jun 2, 12 PM $0.00256
+0.51%
$256,350 $1,598
Jun 2, 11 AM $0.00255
-0.71%
$255,050 $1,493
Jun 2, 10 AM $0.00257
-3.43%
$256,880 $1,489
Jun 2, 9 AM $0.00266
+5.12%
$266,010 $1,512
Jun 2, 8 AM $0.00253
-5.06%
$253,060 $1,515
Jun 2, 7 AM $0.00267
+0.00%
$266,560 $1,331
Jun 2, 6 AM $0.00267
+0.00%
$266,560 $1,331
Jun 2, 5 AM $0.00267
+0.00%
$266,560 $1,331
Jun 2, 4 AM $0.00267
+0.00%
$266,560 $1,256
Jun 2, 3 AM $0.00267
+0.00%
$266,560 $1,256
Jun 2, 2 AM $0.00267
-0.85%
$266,560 $1,208
Jun 2, 1 AM $0.00269
+0.00%
$268,840 $1,163
Jun 2, 12 AM $0.00269
-4.32%
$268,850 $1,205
Jun 1, 11 PM $0.00281
+0.00%
$280,990 $1,198
Jun 1, 10 PM $0.00281
+0.00%
$280,990 $1,204
Jun 1, 9 PM $0.00281
+0.00%
$280,990 $1,207
Jun 1, 8 PM $0.00281
+0.00%
$280,990 $1,211
Jun 1, 7 PM $0.00281
+0.00%
$280,990 $1,207
Jun 1, 6 PM $0.00281
+0.00%
$280,990 $1,206
Jun 1, 5 PM $0.00281
+0.00%
$280,990 $1,218
Jun 1, 4 PM $0.00281
+0.00%
$280,990 $1,252
Jun 1, 3 PM $0.00281
+0.00%
$280,990 $1,241
Jun 1, 2 PM $0.00281
+0.00%
$280,990 $1,253
Jun 1, 1 PM $0.00281
-0.35%
$280,990 $1,257
Jun 1, 12 PM $0.00282
+0.00%
$281,990 $1,259
Jun 1, 11 AM $0.00282
+0.00%
$281,990 $1,257
Jun 1, 10 AM $0.00282
+0.00%
$281,990 $1,332
Jun 1, 9 AM $0.00282
+0.00%
$281,990 $1,363
Jun 1, 8 AM $0.00282
+0.00%
$281,990 $1,716
Jun 1, 7 AM $0.00282
+0.00%
$281,990 $1,828
Jun 1, 6 AM $0.00282
+0.00%
$281,990 $1,824