Sway Social Historical Data

SWAY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000446
+0.00%
$ 44,620 $ 11,891
Dec 28, 1 PM $ 0.000446
+0.00%
$ 44,620 $ 11,944
Dec 28, 12 PM $ 0.000446
+0.00%
$ 44,620 $ 12,006
Dec 28, 11 AM $ 0.000446
+0.00%
$ 44,620 $ 12,098
Dec 28, 10 AM $ 0.000446
+0.00%
$ 44,620 $ 12,126
Dec 28, 9 AM $ 0.000446
+0.00%
$ 44,620 $ 12,401
Dec 28, 8 AM $ 0.000446
-0.38%
$ 44,620 $ 12,430
Dec 28, 7 AM $ 0.000448
+0.00%
$ 44,790 $ 12,348
Dec 28, 6 AM $ 0.000448
-0.20%
$ 44,790 $ 12,450
Dec 28, 5 AM $ 0.000449
+0.00%
$ 44,880 $ 12,438
Dec 28, 4 AM $ 0.000449
+2.63%
$ 44,880 $ 12,497
Dec 28, 3 AM $ 0.000437
+0.00%
$ 43,730 $ 12,388
Dec 28, 2 AM $ 0.000437
-1.99%
$ 43,730 $ 12,417
Dec 28, 1 AM $ 0.000446
+1.73%
$ 44,620 $ 12,467
Dec 28, 12 AM $ 0.000439
+0.00%
$ 43,860 $ 12,485
Dec 27, 11 PM $ 0.000438
+0.00%
$ 43,770 $ 12,497
Dec 27, 10 PM $ 0.000438
+0.00%
$ 43,770 $ 12,551
Dec 27, 9 PM $ 0.000439
+0.00%
$ 43,860 $ 12,639
Dec 27, 8 PM $ 0.000439
+0.21%
$ 43,860 $ 12,686
Dec 27, 7 PM $ 0.000438
-0.21%
$ 43,770 $ 12,655
Dec 27, 6 PM $ 0.000439
+0.21%
$ 43,860 $ 12,584
Dec 27, 5 PM $ 0.000438
-3.27%
$ 43,770 $ 12,526
Dec 27, 4 PM $ 0.000452
+0.22%
$ 45,250 $ 12,533
Dec 27, 3 PM $ 0.000452
+0.22%
$ 45,250 $ 12,608
Dec 27, 2 PM $ 0.000452
+0.22%
$ 45,250 $ 12,770
Dec 27, 1 PM $ 0.000451
+0.00%
$ 45,150 $ 12,787
Dec 27, 12 PM $ 0.000451
-0.22%
$ 45,150 $ 12,903
Dec 27, 11 AM $ 0.000452
+0.56%
$ 45,250 $ 12,843
Dec 27, 10 AM $ 0.00045
+11.11%
$ 45,000 $ 12,889
Dec 27, 9 AM $ 0.000405
+0.25%
$ 40,500 $ 12,450
Dec 27, 8 AM $ 0.000404
+0.00%
$ 40,400 $ 12,485
Dec 27, 7 AM $ 0.000404
+0.00%
$ 40,400 $ 12,559
Dec 27, 6 AM $ 0.000404
-0.25%
$ 40,400 $ 12,528
Dec 27, 5 AM $ 0.000405
+0.25%
$ 40,500 $ 12,496
Dec 27, 4 AM $ 0.000405
+0.25%
$ 40,500 $ 12,551
Dec 27, 3 AM $ 0.000405
+0.00%
$ 40,500 $ 12,579
Dec 27, 2 AM $ 0.000405
+0.00%
$ 40,500 $ 12,615
Dec 27, 1 AM $ 0.000405
+1.05%
$ 40,500 $ 12,512
Dec 27, 12 AM $ 0.000401
+0.98%
$ 40,080 $ 12,526
Dec 26, 11 PM $ 0.000397
-0.23%
$ 39,690 $ 12,496
Dec 26, 10 PM $ 0.000398
-1.29%
$ 39,780 $ 12,471
Dec 26, 9 PM $ 0.000403
-0.42%
$ 40,300 $ 12,494
Dec 26, 8 PM $ 0.000405
+0.00%
$ 40,470 $ 12,437
Dec 26, 7 PM $ 0.000405
-4.24%
$ 40,470 $ 12,395
Dec 26, 6 PM $ 0.000423
+0.07%
$ 42,290 $ 12,385
Dec 26, 5 PM $ 0.000423
-0.07%
$ 42,260 $ 12,423
Dec 26, 4 PM $ 0.000423
-7.78%
$ 42,290 $ 12,384
Dec 26, 3 PM $ 0.000459
+0.22%
$ 45,860 $ 12,378
Dec 26, 1 PM $ 0.000402
+0.22%
$ 40,200 $ 12,142
Dec 26, 12 PM $ 0.000402
-2.38%
$ 40,200 $ 12,053