Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.00282
+0.00%
$281,990 $1,824
Jun 1, 5 AM $0.00282
+0.00%
$281,990 $1,832
Jun 1, 4 AM $0.00282
+0.00%
$281,990 $1,828
Jun 1, 3 AM $0.00282
+0.00%
$281,990 $1,828
Jun 1, 2 AM $0.00282
+0.00%
$281,990 $1,828
Jun 1, 1 AM $0.00282
+4.61%
$281,990 $1,828
Jun 1, 12 AM $0.0027
-0.26%
$269,570 $1,772
May 31, 11 PM $0.0027
-1.58%
$270,280 $1,820
May 31, 10 PM $0.00275
-2.25%
$274,610 $1,857
May 31, 9 PM $0.00281
+0.00%
$280,930 $1,859
May 31, 8 PM $0.00281
+0.00%
$280,930 $1,856
May 31, 7 PM $0.00281
+0.00%
$280,930 $1,860
May 31, 6 PM $0.00281
+0.00%
$280,930 $1,857
May 31, 5 PM $0.00281
+4.05%
$280,930 $1,853
May 31, 4 PM $0.0027
-4.42%
$270,000 $1,814
May 31, 3 PM $0.00282
+0.37%
$282,500 $1,826
May 31, 2 PM $0.00281
+0.00%
$281,470 $1,822
May 31, 1 PM $0.00281
-0.18%
$281,470 $1,826
May 31, 12 PM $0.00282
+0.34%
$281,990 $1,814
May 31, 11 AM $0.0027
-3.67%
$270,010 $1,820
May 31, 10 AM $0.0028
+0.25%
$280,290 $1,804
May 31, 9 AM $0.00269
+3.73%
$268,830 $1,815
May 31, 8 AM $0.00258
-0.07%
$258,330 $1,520
May 31, 7 AM $0.00258
+0.00%
$258,500 $1,443
May 31, 6 AM $0.00258
+0.00%
$258,500 $1,470
May 31, 5 AM $0.00258
+0.01%
$258,490 $1,470
May 31, 4 AM $0.00258
+0.01%
$258,470 $1,476
May 31, 3 AM $0.00258
+0.00%
$258,440 $1,468
May 31, 2 AM $0.00258
+0.00%
$258,440 $1,501
May 31, 1 AM $0.00258
+0.00%
$258,440 $1,505
May 31, 12 AM $0.00258
+0.09%
$258,440 $1,501
May 30, 11 PM $0.00258
+0.00%
$258,220 $1,497
May 30, 10 PM $0.00258
+0.00%
$258,220 $1,500
May 30, 9 PM $0.00258
+0.00%
$258,220 $1,499
May 30, 8 PM $0.00258
+0.00%
$258,220 $1,499
May 30, 7 PM $0.00258
+0.00%
$258,220 $1,499
May 30, 6 PM $0.00258
+0.00%
$258,220 $1,503
May 30, 5 PM $0.00258
+0.00%
$258,220 $1,495
May 30, 4 PM $0.00258
+0.00%
$258,220 $1,499
May 30, 3 PM $0.00258
+0.00%
$258,220 $1,498
May 30, 2 PM $0.00258
+0.11%
$258,220 $1,491
May 30, 1 PM $0.00258
+0.21%
$257,930 $1,487
May 30, 12 PM $0.00257
+0.00%
$257,400 $1,490
May 30, 11 AM $0.00257
-2.20%
$257,400 $1,490
May 30, 10 AM $0.00263
-2.48%
$263,180 $1,436
May 30, 9 AM $0.0027
+0.05%
$269,880 $1,353
May 30, 8 AM $0.0027
-0.82%
$269,750 $1,309
May 30, 7 AM $0.00272
-3.37%
$271,980 $1,275
May 30, 6 AM $0.00281
+0.00%
$281,460 $1,247
May 30, 5 AM $0.00281
+0.00%
$281,460 $1,217