Sway Social Historical Data

SWAY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000402
-2.38%
$ 40,200 $ 12,053
Dec 26, 11 AM $ 0.000412
-0.63%
$ 41,180 $ 12,031
Dec 26, 10 AM $ 0.000414
+0.00%
$ 41,440 $ 12,344
Dec 26, 9 AM $ 0.000414
-0.22%
$ 41,440 $ 12,459
Dec 26, 8 AM $ 0.000414
-0.43%
$ 41,440 $ 12,467
Dec 26, 7 AM $ 0.000415
+2.85%
$ 41,520 $ 12,509
Dec 26, 6 AM $ 0.000404
-1.66%
$ 40,370 $ 12,483
Dec 26, 5 AM $ 0.00041
+4.37%
$ 41,050 $ 12,515
Dec 26, 4 AM $ 0.000392
+0.00%
$ 39,250 $ 12,491
Dec 26, 3 AM $ 0.000392
-0.20%
$ 39,250 $ 12,470
Dec 26, 2 AM $ 0.000393
+0.33%
$ 39,330 $ 12,465
Dec 26, 1 AM $ 0.000394
+0.18%
$ 39,400 $ 12,436
Dec 26, 12 AM $ 0.000393
-0.20%
$ 39,330 $ 12,440
Dec 25, 11 PM $ 0.000394
+1.39%
$ 39,410 $ 12,547
Dec 25, 10 PM $ 0.000389
-1.24%
$ 39,360 $ 12,613
Dec 25, 9 PM $ 0.000394
-0.71%
$ 39,360 $ 12,511
Dec 25, 8 PM $ 0.000396
+0.20%
$ 39,640 $ 12,549
Dec 25, 7 PM $ 0.000396
-0.95%
$ 39,560 $ 12,541
Dec 25, 6 PM $ 0.000399
+0.00%
$ 39,940 $ 12,494
Dec 25, 5 PM $ 0.000399
+0.00%
$ 39,940 $ 12,498
Dec 25, 4 PM $ 0.000399
+0.00%
$ 39,940 $ 12,465
Dec 25, 3 PM $ 0.000399
-0.22%
$ 39,940 $ 12,382
Dec 25, 2 PM $ 0.000399
+0.00%
$ 39,940 $ 12,355
Dec 25, 1 PM $ 0.000399
-0.22%
$ 39,940 $ 12,422
Dec 25, 12 PM $ 0.000399
-3.32%
$ 39,940 $ 12,409
Dec 25, 11 AM $ 0.00043
+0.00%
$ 43,010 $ 12,135
Dec 25, 10 AM $ 0.00043
+0.00%
$ 43,010 $ 12,153
Dec 25, 9 AM $ 0.00043
+0.21%
$ 43,010 $ 12,166
Dec 25, 8 AM $ 0.00043
+0.21%
$ 43,010 $ 12,145
Dec 25, 7 AM $ 0.000429
-0.21%
$ 42,920 $ 12,070
Dec 25, 6 AM $ 0.00043
+0.00%
$ 43,010 $ 12,063
Dec 25, 5 AM $ 0.00043
+0.21%
$ 43,010 $ 12,075
Dec 25, 4 AM $ 0.00043
+0.00%
$ 43,010 $ 12,155
Dec 25, 3 AM $ 0.00043
+0.21%
$ 43,010 $ 12,200
Dec 25, 2 AM $ 0.00043
+0.00%
$ 43,010 $ 12,232
Dec 25, 1 AM $ 0.00043
-1.85%
$ 43,010 $ 12,231
Dec 25, 12 AM $ 0.000438
+0.00%
$ 43,820 $ 12,210
Dec 24, 11 PM $ 0.000438
-1.84%
$ 43,820 $ 12,082
Dec 24, 10 PM $ 0.000447
+0.00%
$ 44,730 $ 11,993
Dec 24, 9 PM $ 0.000447
+0.00%
$ 44,730 $ 11,983
Dec 24, 8 PM $ 0.000447
+0.00%
$ 44,730 $ 11,892
Dec 24, 7 PM $ 0.000446
+0.00%
$ 44,640 $ 11,876
Dec 24, 6 PM $ 0.000446
+0.00%
$ 44,640 $ 11,985
Dec 24, 5 PM $ 0.000446
+0.00%
$ 44,640 $ 11,938
Dec 24, 4 PM $ 0.000447
+0.20%
$ 44,730 $ 11,890
Dec 24, 3 PM $ 0.000446
-0.20%
$ 44,640 $ 11,888
Dec 24, 2 PM $ 0.000447
+0.74%
$ 44,730 $ 11,939
Dec 24, 1 PM $ 0.000444
+4.18%
$ 44,400 $ 11,902
Dec 24, 12 PM $ 0.000444
+3.54%
$ 44,400 $ 11,817
Dec 24, 10 AM $ 0.000417
+0.24%
$ 41,750 $ 11,689