Sway Social Historical Data

SWAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000417
+0.24%
$ 41,750 $ 11,689
Dec 24, 9 AM $ 0.000416
-1.54%
$ 41,650 $ 11,638
Dec 24, 7 AM $ 0.000413
+0.00%
$ 41,350 $ 11,636
Dec 24, 6 AM $ 0.000413
-0.24%
$ 41,350 $ 11,598
Dec 24, 5 AM $ 0.000414
-1.50%
$ 41,450 $ 11,498
Dec 24, 4 AM $ 0.000422
+0.24%
$ 42,180 $ 11,427
Dec 24, 3 AM $ 0.000421
-0.24%
$ 42,180 $ 11,407
Dec 24, 2 AM $ 0.000422
+0.00%
$ 42,180 $ 11,394
Dec 24, 1 AM $ 0.000422
+0.24%
$ 42,180 $ 11,288
Dec 24, 12 AM $ 0.000422
+0.00%
$ 42,180 $ 11,334
Dec 23, 11 PM $ 0.000422
+0.24%
$ 42,180 $ 11,430
Dec 23, 10 PM $ 0.000421
+0.00%
$ 42,080 $ 11,445
Dec 23, 9 PM $ 0.000421
-0.24%
$ 42,080 $ 11,455
Dec 23, 8 PM $ 0.000422
+0.24%
$ 42,180 $ 11,486
Dec 23, 7 PM $ 0.000421
+0.00%
$ 42,080 $ 11,473
Dec 23, 6 PM $ 0.000421
-0.24%
$ 42,080 $ 11,484
Dec 23, 5 PM $ 0.000422
+0.24%
$ 42,180 $ 11,522
Dec 23, 4 PM $ 0.000421
-0.24%
$ 42,080 $ 11,543
Dec 23, 3 PM $ 0.000422
+0.24%
$ 42,180 $ 11,534
Dec 23, 2 PM $ 0.000422
+0.24%
$ 42,180 $ 11,546
Dec 23, 1 PM $ 0.000421
+0.00%
$ 42,080 $ 11,495
Dec 23, 12 PM $ 0.000421
+0.00%
$ 42,080 $ 11,498
Dec 23, 11 AM $ 0.000421
-0.24%
$ 42,080 $ 11,414
Dec 23, 10 AM $ 0.000422
+0.24%
$ 42,180 $ 11,441
Dec 23, 9 AM $ 0.000422
+0.00%
$ 42,180 $ 11,479
Dec 23, 8 AM $ 0.000422
+0.24%
$ 42,180 $ 11,456
Dec 23, 7 AM $ 0.000422
+0.00%
$ 42,180 $ 11,530
Dec 23, 6 AM $ 0.000422
+3.33%
$ 42,180 $ 11,573
Dec 23, 5 AM $ 0.000407
-0.68%
$ 40,820 $ 11,615
Dec 23, 4 AM $ 0.000411
+2.11%
$ 41,090 $ 11,610
Dec 23, 3 AM $ 0.000402
+0.00%
$ 40,240 $ 11,486
Dec 23, 2 AM $ 0.000403
-2.80%
$ 40,340 $ 11,432
Dec 23, 1 AM $ 0.000415
-0.79%
$ 41,500 $ 11,657
Dec 23, 12 AM $ 0.000418
+0.00%
$ 41,810 $ 11,546
Dec 22, 11 PM $ 0.000419
+0.24%
$ 41,810 $ 11,542
Dec 22, 10 PM $ 0.000418
-1.69%
$ 41,910 $ 11,548
Dec 22, 9 PM $ 0.000425
+0.21%
$ 42,530 $ 11,565
Dec 22, 8 PM $ 0.000424
-0.21%
$ 42,440 $ 11,561
Dec 22, 7 PM $ 0.000425
+0.21%
$ 42,530 $ 11,566
Dec 22, 6 PM $ 0.000424
+0.00%
$ 42,440 $ 11,471
Dec 22, 5 PM $ 0.000425
+0.00%
$ 42,530 $ 11,444
Dec 22, 4 PM $ 0.000424
-3.59%
$ 42,440 $ 11,408
Dec 22, 3 PM $ 0.00044
-0.20%
$ 44,020 $ 11,313
Dec 22, 2 PM $ 0.000441
+0.00%
$ 44,110 $ 11,340
Dec 22, 1 PM $ 0.000441
+0.20%
$ 44,110 $ 11,374
Dec 22, 12 PM $ 0.00044
+1.78%
$ 44,020 $ 11,373
Dec 22, 11 AM $ 0.000432
+0.00%
$ 43,250 $ 11,395
Dec 22, 10 AM $ 0.000432
+0.00%
$ 43,250 $ 11,303
Dec 22, 9 AM $ 0.000432
+1.50%
$ 43,250 $ 11,397
Dec 22, 8 AM $ 0.000426
+0.00%
$ 42,610 $ 11,488