Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $0.00281
+0.00%
$281,460 $1,186
May 30, 3 AM $0.00281
+0.30%
$281,460 $1,166
May 30, 2 AM $0.00281
+0.00%
$280,610 $1,116
May 30, 1 AM $0.00281
+0.00%
$280,610 $1,060
May 30, 12 AM $0.00281
+0.00%
$280,610 $1,012
May 29, 11 PM $0.00281
+0.00%
$280,610 $960
May 29, 10 PM $0.00281
+0.00%
$280,610 $920
May 29, 9 PM $0.00281
+0.00%
$280,610 $929
May 29, 8 PM $0.00281
+0.00%
$280,610 $987
May 29, 7 PM $0.00281
+0.00%
$280,610 $1,088
May 29, 6 PM $0.00281
+0.00%
$280,610 $1,088
May 29, 5 PM $0.00281
+0.00%
$280,610 $1,092
May 29, 4 PM $0.00281
+0.00%
$280,610 $1,090
May 29, 3 PM $0.00281
-0.03%
$280,610 $1,038
May 29, 2 PM $0.00281
+0.20%
$280,700 $999
May 29, 1 PM $0.0028
-0.14%
$280,130 $955
May 29, 12 PM $0.00281
+4.00%
$280,510 $941
May 29, 11 AM $0.00282
+0.26%
$281,590 $904
May 29, 10 AM $0.00281
+4.46%
$280,870 $888
May 29, 9 AM $0.00269
-4.76%
$268,880 $917
May 29, 8 AM $0.00282
+0.51%
$282,310 $922
May 29, 7 AM $0.00281
+0.00%
$280,870 $920
May 29, 6 AM $0.00281
+4.46%
$280,870 $922
May 29, 5 AM $0.00269
-3.93%
$268,880 $953
May 29, 4 AM $0.0028
-0.05%
$279,870 $987
May 29, 3 AM $0.0028
+4.14%
$280,000 $1,011
May 29, 2 AM $0.00269
+0.00%
$268,880 $1,023
May 29, 1 AM $0.00269
+0.00%
$268,880 $1,051
May 29, 12 AM $0.00269
+0.00%
$268,880 $1,087
May 28, 11 PM $0.00269
-0.41%
$268,880 $1,252
May 28, 10 PM $0.0027
+0.41%
$269,980 $1,285
May 28, 9 PM $0.00269
-2.93%
$268,890 $1,272
May 28, 8 PM $0.00277
+7.52%
$277,010 $1,214
May 28, 7 PM $0.00258
+0.00%
$257,640 $1,113
May 28, 6 PM $0.00258
+0.00%
$257,640 $1,129
May 28, 5 PM $0.00258
-0.70%
$257,640 $1,129
May 28, 4 PM $0.00259
+0.00%
$259,460 $1,126
May 28, 3 PM $0.00259
-0.20%
$259,460 $1,126
May 28, 2 PM $0.0026
+0.00%
$259,990 $1,134
May 28, 1 PM $0.0026
+0.00%
$259,990 $1,259
May 28, 12 PM $0.0026
+0.06%
$259,980 $1,334
May 28, 11 AM $0.0026
+0.07%
$259,820 $1,322
May 28, 10 AM $0.0026
-3.43%
$259,640 $1,304
May 28, 9 AM $0.00269
+4.92%
$268,860 $1,257
May 28, 8 AM $0.00256
+0.00%
$256,260 $1,218
May 28, 7 AM $0.00256
-0.18%
$256,260 $1,166
May 28, 6 AM $0.00257
-0.21%
$256,710 $1,113
May 28, 5 AM $0.00257
+0.00%
$257,240 $1,111
May 28, 4 AM $0.00257
+0.30%
$257,240 $1,111
May 28, 3 AM $0.00256
+0.00%
$256,480 $1,107