Sway Social Historical Data

SWAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00152
-0.20%
$ 152,400 $ 10,580
Apr 13, 7 PM $ 0.00153
+0.20%
$ 152,710 $ 10,525
Apr 13, 6 PM $ 0.00152
+0.00%
$ 152,400 $ 10,615
Apr 13, 5 PM $ 0.00152
-0.20%
$ 152,400 $ 10,648
Apr 13, 4 PM $ 0.00153
+0.20%
$ 152,710 $ 10,757
Apr 13, 3 PM $ 0.00152
-0.20%
$ 152,400 $ 10,886
Apr 13, 2 PM $ 0.00152
+0.04%
$ 152,400 $ 10,942
Apr 13, 1 PM $ 0.00152
+0.20%
$ 152,340 $ 10,848
Apr 13, 12 PM $ 0.00152
+0.00%
$ 152,030 $ 10,842
Apr 13, 11 AM $ 0.00152
-0.51%
$ 152,030 $ 11,004
Apr 13, 10 AM $ 0.00153
+0.00%
$ 152,810 $ 10,885
Apr 13, 9 AM $ 0.00153
-0.07%
$ 153,130 $ 10,938
Apr 13, 8 AM $ 0.00153
+0.21%
$ 153,230 $ 10,972
Apr 13, 7 AM $ 0.00153
-0.20%
$ 152,910 $ 11,036
Apr 13, 6 AM $ 0.00153
+0.00%
$ 153,220 $ 11,119
Apr 13, 5 AM $ 0.00153
+0.46%
$ 153,220 $ 12,291
Apr 13, 4 AM $ 0.00153
-0.22%
$ 152,520 $ 12,312
Apr 13, 3 AM $ 0.00153
-0.24%
$ 152,860 $ 12,215
Apr 13, 2 AM $ 0.00153
+2.57%
$ 153,230 $ 12,099
Apr 13, 1 AM $ 0.00149
-0.21%
$ 149,390 $ 11,943
Apr 13, 12 AM $ 0.0015
+0.21%
$ 149,700 $ 11,968
Apr 12, 11 PM $ 0.00149
+1.21%
$ 149,390 $ 11,917
Apr 12, 10 PM $ 0.00148
+0.21%
$ 147,610 $ 11,810
Apr 12, 9 PM $ 0.00147
-0.21%
$ 147,300 $ 11,973
Apr 12, 8 PM $ 0.00148
+0.21%
$ 147,610 $ 11,889
Apr 12, 7 PM $ 0.00147
+0.00%
$ 147,300 $ 12,152
Apr 12, 6 PM $ 0.00147
-0.51%
$ 147,300 $ 12,167
Apr 12, 5 PM $ 0.00148
+0.17%
$ 148,060 $ 12,103
Apr 12, 4 PM $ 0.00148
+0.00%
$ 147,810 $ 12,106
Apr 12, 3 PM $ 0.00148
+0.00%
$ 147,810 $ 12,016
Apr 12, 2 PM $ 0.00148
-0.20%
$ 147,810 $ 11,977
Apr 12, 1 PM $ 0.00148
+0.00%
$ 147,810 $ 11,969
Apr 12, 12 PM $ 0.00148
+0.22%
$ 147,810 $ 11,997
Apr 12, 11 AM $ 0.00147
+0.21%
$ 147,480 $ 12,299
Apr 12, 10 AM $ 0.00147
+0.00%
$ 147,170 $ 12,247
Apr 12, 9 AM $ 0.00147
-0.24%
$ 147,170 $ 12,253
Apr 12, 8 AM $ 0.00148
-0.73%
$ 147,520 $ 12,153
Apr 12, 7 AM $ 0.00149
+0.61%
$ 148,600 $ 12,074
Apr 12, 6 AM $ 0.00148
+12.24%
$ 147,700 $ 12,016
Apr 12, 5 AM $ 0.00131
-0.21%
$ 131,310 $ 11,161
Apr 12, 4 AM $ 0.00132
+0.00%
$ 131,590 $ 11,262
Apr 12, 3 AM $ 0.00132
-0.11%
$ 131,590 $ 11,271
Apr 12, 2 AM $ 0.00132
-0.14%
$ 131,730 $ 11,400
Apr 12, 1 AM $ 0.00132
-0.10%
$ 131,920 $ 12,071
Apr 12, 12 AM $ 0.00132
-0.06%
$ 132,050 $ 12,552
Apr 11, 11 PM $ 0.00132
-0.21%
$ 132,130 $ 13,766
Apr 11, 10 PM $ 0.00132
-2.53%
$ 132,410 $ 13,728
Apr 11, 9 PM $ 0.00136
-0.36%
$ 135,850 $ 13,699
Apr 11, 8 PM $ 0.00135
-1.63%
$ 135,000 $ 13,733
Apr 11, 7 PM $ 0.00138
+0.20%
$ 137,510 $ 13,461