Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.00117
+0.00%
$117,000 $715
Sep 27, 9 PM $0.00117
+0.00%
$117,000 $715
Sep 27, 8 PM $0.00117
-14.70%
$117,000 $715
Sep 27, 7 PM $0.00137
-0.15%
$137,160 $31
Sep 27, 6 PM $0.00137
+0.00%
$137,370 $1
Sep 27, 5 PM $0.00137
+0.00%
$137,370 $1
Sep 27, 4 PM $0.00137
+0.00%
$137,370 $1
Sep 27, 3 PM $0.00137
+0.00%
$137,370 $1
Sep 27, 2 PM $0.00137
+0.00%
$137,370 $1
Sep 27, 1 PM $0.00137
+0.00%
$137,370 $1
Sep 27, 12 PM $0.00137
+0.00%
$137,370 $1
Sep 27, 11 AM $0.00137
+0.00%
$137,370 $1
Sep 27, 10 AM $0.00137
+0.00%
$137,370 $1
Sep 27, 9 AM $0.00137
+0.00%
$137,370 $19
Sep 27, 8 AM $0.00137
+0.00%
$137,370 $33
Sep 27, 7 AM $0.00137
+0.00%
$137,370 $33
Sep 27, 6 AM $0.00137
+0.00%
$137,370 $33
Sep 27, 5 AM $0.00137
+0.00%
$137,370 $33
Sep 27, 4 AM $0.00137
+0.00%
$137,370 $33
Sep 27, 3 AM $0.00137
-0.01%
$137,370 $33
Sep 27, 2 AM $0.00137
+0.00%
$137,380 $39
Sep 27, 1 AM $0.00137
+0.00%
$137,380 $39
Sep 27, 12 AM $0.00137
+0.00%
$137,380 $39
Sep 26, 11 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 10 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 9 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 8 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 7 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 6 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 5 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 4 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 3 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 2 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 1 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 12 PM $0.00137
+0.00%
$137,380 $39
Sep 26, 11 AM $0.00137
+0.00%
$137,380 $39
Sep 26, 10 AM $0.00137
+0.00%
$137,380 $39
Sep 26, 9 AM $0.00137
+0.00%
$137,380 $22
Sep 26, 8 AM $0.00137
+0.00%
$137,380 $8
Sep 26, 7 AM $0.00137
+0.00%
$137,380 $8
Sep 26, 6 AM $0.00137
+0.00%
$137,380 $8
Sep 26, 5 AM $0.00137
+0.00%
$137,380 $8
Sep 26, 4 AM $0.00137
+0.00%
$137,380 $8
Sep 26, 3 AM $0.00137
-0.21%
$137,380 $8
Sep 26, 2 AM $0.00138
+0.00%
$137,670 $4
Sep 25, 4 PM $0.00137
+0.00%
$137,370 $4
Sep 25, 3 PM $0.00137
+0.00%
$137,370 $4
Sep 25, 2 PM $0.00137
+0.00%
$137,370 $4
Sep 25, 1 PM $0.00137
+0.00%
$137,370 $4
Sep 25, 12 PM $0.00137
+0.00%
$137,370 $4