Sway Social Historical Data

SWAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00249
-0.20%
$ 248,890 $ 3,197
Jun 12, 8 PM $ 0.00249
+0.00%
$ 249,390 $ 3,300
Jun 12, 7 PM $ 0.00249
+0.00%
$ 249,390 $ 7,844
Jun 12, 6 PM $ 0.00249
-0.24%
$ 249,390 $ 9,844
Jun 12, 5 PM $ 0.0025
-1.25%
$ 250,000 $ 9,991
Jun 12, 4 PM $ 0.00259
-2.82%
$ 258,850 $ 9,300
Jun 12, 3 PM $ 0.00266
+7.11%
$ 266,360 $ 9,298
Jun 12, 2 PM $ 0.00249
-0.16%
$ 248,690 $ 8,953
Jun 12, 1 PM $ 0.00249
+0.03%
$ 249,090 $ 8,650
Jun 12, 12 PM $ 0.00249
+0.27%
$ 249,020 $ 8,721
Jun 12, 11 AM $ 0.00249
+0.04%
$ 249,110 $ 8,712
Jun 12, 10 AM $ 0.00249
+0.47%
$ 249,000 $ 8,811
Jun 12, 9 AM $ 0.00248
+1.92%
$ 248,350 $ 8,720
Jun 12, 8 AM $ 0.00244
+0.30%
$ 243,670 $ 8,409
Jun 12, 7 AM $ 0.00243
-0.03%
$ 242,650 $ 8,294
Jun 12, 6 AM $ 0.00242
+0.42%
$ 242,210 $ 8,300
Jun 12, 5 AM $ 0.00241
-0.59%
$ 241,200 $ 8,312
Jun 12, 4 AM $ 0.00243
+2.04%
$ 242,640 $ 8,336
Jun 12, 3 AM $ 0.00238
+2.50%
$ 237,800 $ 8,328
Jun 12, 2 AM $ 0.00232
+0.06%
$ 232,000 $ 8,323
Jun 11, 8 PM $ 0.003
+7.04%
$ 300,000 $ 7,062
Jun 11, 7 PM $ 0.00268
+22.46%
$ 268,450 $ 3,662
Jun 11, 6 PM $ 0.00219
-0.24%
$ 219,220 $ 2,093
Jun 11, 5 PM $ 0.0022
+0.03%
$ 219,750 $ 1,877
Jun 11, 4 PM $ 0.0022
+0.19%
$ 219,680 $ 1,888
Jun 11, 3 PM $ 0.00219
-0.18%
$ 219,270 $ 1,864
Jun 11, 2 PM $ 0.0022
+0.43%
$ 219,670 $ 1,873
Jun 11, 1 PM $ 0.00219
-0.33%
$ 218,720 $ 1,854
Jun 11, 12 PM $ 0.00219
+0.70%
$ 219,450 $ 1,777
Jun 11, 11 AM $ 0.00218
+0.70%
$ 217,920 $ 1,768
Jun 11, 10 AM $ 0.00217
-1.23%
$ 216,840 $ 1,690
Jun 11, 9 AM $ 0.0022
-0.20%
$ 219,530 $ 1,697
Jun 11, 8 AM $ 0.0022
+0.89%
$ 219,980 $ 1,689
Jun 11, 7 AM $ 0.00218
+2.18%
$ 218,040 $ 1,655
Jun 11, 6 AM $ 0.00213
+2.23%
$ 213,390 $ 1,647
Jun 11, 5 AM $ 0.00209
+0.40%
$ 208,740 $ 2,195
Jun 11, 4 AM $ 0.00208
-2.14%
$ 207,910 $ 2,213
Jun 11, 3 AM $ 0.00212
-4.67%
$ 212,460 $ 2,209
Jun 11, 2 AM $ 0.00223
+2.11%
$ 222,870 $ 2,213
Jun 11, 1 AM $ 0.00218
-2.61%
$ 217,820 $ 2,179
Jun 11, 12 AM $ 0.00224
+0.52%
$ 223,650 $ 1,873
Jun 10, 11 PM $ 0.00222
-0.31%
$ 222,500 $ 1,907
Jun 10, 10 PM $ 0.00223
+0.00%
$ 223,200 $ 1,911
Jun 10, 9 PM $ 0.00223
+1.04%
$ 223,200 $ 2,002
Jun 10, 8 PM $ 0.00221
+0.20%
$ 220,900 $ 1,988
Jun 10, 7 PM $ 0.0022
+0.20%
$ 220,460 $ 1,936
Jun 10, 6 PM $ 0.0022
-0.20%
$ 220,010 $ 1,934
Jun 10, 5 PM $ 0.0022
+4.37%
$ 220,460 $ 1,966
Jun 10, 4 PM $ 0.00211
+0.36%
$ 211,230 $ 1,961
Jun 10, 3 PM $ 0.0021
+0.00%
$ 210,470 $ 1,971