Sway Social Historical Data

SWAY Page 6
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
3:06 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
3:05 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
3:04 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
3:03 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
3:02 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
3:01 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
3:00 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:59 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:58 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:57 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:56 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:55 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:54 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:53 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:52 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:51 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:50 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:49 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:48 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:47 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:46 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:45 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:44 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:43 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:42 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:41 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:40 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:39 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:38 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:37 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:36 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:35 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:34 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:33 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:32 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:31 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:30 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:29 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:28 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:27 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:26 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:25 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:24 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:23 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:22 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:21 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:20 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:19 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
2:18 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125