Sway Social Historical Data

SWAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000432
+1.50%
$ 43,250 $ 11,397
Dec 22, 8 AM $ 0.000426
+0.00%
$ 42,610 $ 11,488
Dec 22, 7 AM $ 0.000427
+0.00%
$ 42,700 $ 11,396
Dec 22, 6 AM $ 0.000427
+0.21%
$ 42,700 $ 11,399
Dec 22, 5 AM $ 0.000427
+0.00%
$ 42,700 $ 11,372
Dec 22, 4 AM $ 0.000427
+0.00%
$ 42,700 $ 11,305
Dec 22, 3 AM $ 0.000427
+0.21%
$ 42,700 $ 11,466
Dec 22, 2 AM $ 0.000426
-2.54%
$ 42,610 $ 11,566
Dec 22, 1 AM $ 0.000437
-0.41%
$ 43,720 $ 11,483
Dec 22, 12 AM $ 0.000439
+0.00%
$ 43,900 $ 11,575
Dec 21, 11 PM $ 0.000439
+0.00%
$ 43,900 $ 11,535
Dec 21, 10 PM $ 0.000438
+0.00%
$ 43,820 $ 11,520
Dec 21, 9 PM $ 0.000438
+0.00%
$ 43,820 $ 11,571
Dec 21, 8 PM $ 0.000438
-0.20%
$ 43,820 $ 11,638
Dec 21, 7 PM $ 0.000439
+0.02%
$ 43,910 $ 11,642
Dec 21, 6 PM $ 0.000438
-0.18%
$ 43,820 $ 11,734
Dec 21, 5 PM $ 0.000439
+0.00%
$ 43,900 $ 11,779
Dec 21, 4 PM $ 0.000439
+0.00%
$ 43,900 $ 11,713
Dec 21, 3 PM $ 0.000439
+0.00%
$ 43,900 $ 11,765
Dec 21, 2 PM $ 0.000439
+0.18%
$ 43,900 $ 11,781
Dec 21, 1 PM $ 0.000438
+0.00%
$ 43,820 $ 11,765
Dec 21, 12 PM $ 0.000438
+0.00%
$ 43,820 $ 11,778
Dec 21, 11 AM $ 0.000438
-0.18%
$ 43,820 $ 11,748
Dec 21, 10 AM $ 0.000439
+0.18%
$ 43,900 $ 11,830
Dec 21, 9 AM $ 0.000438
-0.18%
$ 43,820 $ 11,734
Dec 21, 8 AM $ 0.000438
+0.00%
$ 43,820 $ 11,633
Dec 21, 7 AM $ 0.000438
+0.00%
$ 43,820 $ 11,712
Dec 21, 6 AM $ 0.000439
+0.00%
$ 43,900 $ 11,649
Dec 21, 5 AM $ 0.000439
+0.18%
$ 43,900 $ 11,648
Dec 21, 4 AM $ 0.000438
+0.00%
$ 43,820 $ 11,695
Dec 21, 3 AM $ 0.000438
+0.00%
$ 43,820 $ 11,686
Dec 21, 2 AM $ 0.000438
-0.18%
$ 43,820 $ 11,566
Dec 21, 1 AM $ 0.000439
+0.00%
$ 43,900 $ 11,494
Dec 21, 12 AM $ 0.000439
+0.18%
$ 43,900 $ 11,475
Dec 20, 11 PM $ 0.000438
+0.00%
$ 43,820 $ 11,473
Dec 20, 10 PM $ 0.000438
+0.00%
$ 43,820 $ 11,507
Dec 20, 9 PM $ 0.000438
-0.18%
$ 43,820 $ 11,436
Dec 20, 8 PM $ 0.000439
+0.00%
$ 43,900 $ 11,379
Dec 20, 7 PM $ 0.000438
+0.00%
$ 43,820 $ 11,416
Dec 20, 6 PM $ 0.000438
-0.18%
$ 43,820 $ 11,391
Dec 20, 5 PM $ 0.000439
+0.18%
$ 43,900 $ 11,385
Dec 20, 4 PM $ 0.000438
+0.00%
$ 43,820 $ 11,464
Dec 20, 3 PM $ 0.000439
+0.00%
$ 43,900 $ 11,468
Dec 20, 2 PM $ 0.000439
+0.18%
$ 43,900 $ 11,460
Dec 20, 1 PM $ 0.000439
+0.18%
$ 43,900 $ 11,440
Dec 20, 12 PM $ 0.000438
+0.00%
$ 43,820 $ 11,363
Dec 20, 11 AM $ 0.000438
-0.23%
$ 43,820 $ 11,350
Dec 20, 10 AM $ 0.000438
+0.00%
$ 43,820 $ 11,266
Dec 20, 9 AM $ 0.000438
-0.23%
$ 43,820 $ 11,320
Dec 20, 8 AM $ 0.000439
+0.00%
$ 43,920 $ 11,348