Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.00256
+0.00%
$256,480 $1,107
May 28, 2 AM $0.00258
-2.88%
$258,000 $1,111
May 28, 1 AM $0.00266
+3.78%
$265,660 $1,135
May 28, 12 AM $0.00256
-0.58%
$255,990 $1,151
May 27, 11 PM $0.00257
+0.00%
$257,480 $1,034
May 27, 10 PM $0.00257
+0.00%
$257,480 $1,065
May 27, 9 PM $0.00257
+0.00%
$257,480 $1,073
May 27, 8 PM $0.00257
+0.00%
$257,480 $1,073
May 27, 7 PM $0.00257
+0.81%
$257,480 $1,073
May 27, 6 PM $0.00255
+0.00%
$255,420 $1,057
May 27, 5 PM $0.00255
+0.35%
$255,420 $1,053
May 27, 4 PM $0.00255
+0.00%
$254,530 $1,058
May 27, 3 PM $0.00255
+0.04%
$254,530 $1,110
May 27, 2 PM $0.00254
-3.28%
$254,430 $1,140
May 27, 1 PM $0.00263
-2.36%
$263,060 $1,061
May 27, 12 PM $0.00269
+0.00%
$269,420 $992
May 27, 11 AM $0.00269
-0.01%
$269,420 $1,040
May 27, 10 AM $0.00269
-0.51%
$269,450 $1,070
May 27, 9 AM $0.00271
-2.90%
$270,840 $1,113
May 27, 8 AM $0.00279
+0.00%
$278,930 $1,153
May 27, 7 AM $0.00279
+0.00%
$278,930 $1,205
May 27, 6 AM $0.00279
+0.00%
$278,930 $1,253
May 27, 5 AM $0.00279
-0.33%
$278,930 $1,275
May 27, 4 AM $0.0028
+0.00%
$279,860 $1,310
May 27, 3 AM $0.0028
+0.00%
$279,860 $1,262
May 27, 2 AM $0.0028
+0.00%
$279,860 $1,211
May 27, 1 AM $0.0028
+0.00%
$279,860 $1,163
May 27, 12 AM $0.0028
+0.00%
$279,860 $1,111
May 26, 11 PM $0.0028
-0.20%
$279,860 $1,063
May 26, 10 PM $0.0028
+0.00%
$280,410 $991
May 26, 9 PM $0.0028
-0.15%
$280,410 $1,009
May 26, 8 PM $0.00281
+0.00%
$280,830 $1,017
May 26, 7 PM $0.00281
+0.00%
$280,830 $1,251
May 26, 6 PM $0.00281
+0.00%
$280,830 $1,251
May 26, 5 PM $0.00281
+0.02%
$280,830 $1,255
May 26, 4 PM $0.00281
+0.00%
$280,760 $1,254
May 26, 3 PM $0.00281
+0.00%
$280,760 $1,259
May 26, 2 PM $0.00281
+0.00%
$280,760 $1,503
May 26, 1 PM $0.00281
+0.00%
$280,760 $1,541
May 26, 12 PM $0.00281
+0.00%
$280,760 $1,672
May 26, 11 AM $0.00281
+0.00%
$280,760 $1,861
May 26, 10 AM $0.00281
-0.11%
$280,760 $1,917
May 26, 9 AM $0.00281
+0.00%
$281,080 $1,908
May 26, 8 AM $0.00281
+0.44%
$281,080 $1,861
May 26, 7 AM $0.0028
+0.00%
$279,860 $1,817
May 26, 6 AM $0.0028
+4.10%
$279,860 $1,802
May 26, 5 AM $0.00269
-0.67%
$268,850 $1,780
May 26, 4 AM $0.00271
+0.00%
$270,670 $1,744
May 26, 3 AM $0.00271
+0.00%
$270,670 $1,800
May 26, 2 AM $0.00271
+0.00%
$270,670 $1,852