Sway Social Historical Data

SWAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000439
+0.00%
$ 43,920 $ 11,348
Dec 20, 7 AM $ 0.000439
+0.00%
$ 43,920 $ 11,230
Dec 20, 6 AM $ 0.000438
-0.23%
$ 43,820 $ 11,341
Dec 20, 5 AM $ 0.000439
+0.00%
$ 43,920 $ 11,338
Dec 20, 4 AM $ 0.000438
+0.00%
$ 43,820 $ 11,351
Dec 20, 3 AM $ 0.000438
-0.23%
$ 43,820 $ 11,294
Dec 20, 2 AM $ 0.000439
+0.23%
$ 43,920 $ 11,222
Dec 20, 1 AM $ 0.000438
-0.23%
$ 43,820 $ 11,234
Dec 20, 12 AM $ 0.000439
+0.23%
$ 43,920 $ 11,291
Dec 19, 11 PM $ 0.000439
+0.23%
$ 43,920 $ 11,320
Dec 19, 10 PM $ 0.000438
+0.00%
$ 43,820 $ 11,287
Dec 19, 9 PM $ 0.000438
+0.00%
$ 43,820 $ 11,311
Dec 19, 8 PM $ 0.000438
-0.23%
$ 43,820 $ 11,409
Dec 19, 7 PM $ 0.000439
+0.00%
$ 43,920 $ 11,374
Dec 19, 6 PM $ 0.000439
+0.23%
$ 43,920 $ 11,346
Dec 19, 5 PM $ 0.000439
+0.23%
$ 43,920 $ 11,269
Dec 19, 4 PM $ 0.000438
-0.23%
$ 43,820 $ 11,287
Dec 19, 3 PM $ 0.000438
-0.23%
$ 43,820 $ 11,237
Dec 19, 2 PM $ 0.000439
+0.00%
$ 43,820 $ 11,275
Dec 19, 1 PM $ 0.000439
-0.70%
$ 43,920 $ 11,393
Dec 19, 12 PM $ 0.000442
+0.14%
$ 44,240 $ 11,376
Dec 19, 11 AM $ 0.000442
-0.18%
$ 44,180 $ 11,416
Dec 19, 10 AM $ 0.000443
+0.00%
$ 44,260 $ 11,437
Dec 19, 9 AM $ 0.000443
+0.00%
$ 44,260 $ 11,431
Dec 19, 8 AM $ 0.000442
+0.00%
$ 44,180 $ 11,341
Dec 19, 7 AM $ 0.000443
+0.00%
$ 44,260 $ 11,365
Dec 19, 6 AM $ 0.000442
-0.18%
$ 44,180 $ 11,336
Dec 19, 5 AM $ 0.000443
+0.00%
$ 44,260 $ 11,368
Dec 19, 4 AM $ 0.000443
+0.00%
$ 44,260 $ 11,376
Dec 19, 3 AM $ 0.000443
+0.00%
$ 44,260 $ 11,484
Download