Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.00271
+0.00%
$270,670 $1,852
May 26, 1 AM $0.00271
+0.00%
$270,670 $1,908
May 26, 12 AM $0.00271
+0.00%
$270,670 $1,964
May 25, 11 PM $0.00271
+0.00%
$270,670 $2,012
May 25, 10 PM $0.00271
-2.48%
$270,670 $2,056
May 25, 9 PM $0.00278
+0.00%
$277,550 $2,035
May 25, 8 PM $0.00278
+8.31%
$277,550 $2,031
May 25, 7 PM $0.00256
+0.00%
$256,260 $1,892
May 25, 6 PM $0.00256
+0.00%
$256,260 $1,966
May 25, 5 PM $0.00256
+0.00%
$256,260 $1,982
May 25, 4 PM $0.00256
+0.29%
$256,260 $2,059
May 25, 3 PM $0.00256
-0.75%
$255,510 $2,120
May 25, 2 PM $0.00257
-0.76%
$257,430 $1,866
May 25, 1 PM $0.00259
-2.61%
$259,390 $1,792
May 25, 12 PM $0.00266
-0.15%
$266,330 $1,622
May 25, 11 AM $0.00267
-0.78%
$266,720 $1,378
May 25, 10 AM $0.00269
-1.61%
$268,830 $1,269
May 25, 9 AM $0.00273
+0.00%
$273,230 $1,266
May 25, 8 AM $0.00273
-2.25%
$273,230 $1,317
May 25, 7 AM $0.0028
+4.28%
$279,510 $1,351
May 25, 6 AM $0.00268
+0.00%
$268,030 $1,314
May 25, 5 AM $0.00268
+0.00%
$268,030 $1,298
May 25, 4 AM $0.00268
-0.70%
$268,030 $1,298
May 25, 3 AM $0.0027
+0.00%
$269,910 $1,298
May 25, 2 AM $0.0027
+0.00%
$269,910 $1,298
May 25, 1 AM $0.0027
+0.40%
$269,910 $1,302
May 25, 12 AM $0.00269
+0.00%
$268,830 $1,294
May 24, 11 PM $0.00269
+0.00%
$268,830 $1,302
May 24, 10 PM $0.00269
+0.00%
$268,830 $1,298
May 24, 9 PM $0.00269
+0.00%
$268,830 $1,298
May 24, 8 PM $0.00269
-0.32%
$268,830 $1,298
May 24, 7 PM $0.0027
+0.00%
$269,700 $1,194
May 24, 6 PM $0.0027
+0.00%
$269,700 $1,120
May 24, 5 PM $0.0027
-0.05%
$269,700 $1,100
May 24, 4 PM $0.0027
-1.66%
$269,840 $1,023
May 24, 3 PM $0.00274
-0.84%
$274,390 $965
May 24, 2 PM $0.00277
-1.17%
$276,720 $975
May 24, 1 PM $0.0028
-1.54%
$280,000 $1,007
May 24, 12 PM $0.00284
+0.00%
$284,370 $1,046
May 24, 11 AM $0.00284
+0.00%
$284,370 $1,098
May 24, 10 AM $0.00284
+0.00%
$284,370 $1,150
May 24, 9 AM $0.00284
+0.00%
$284,370 $1,134
May 24, 8 AM $0.00284
-0.11%
$284,370 $1,135
May 24, 7 AM $0.00285
+0.00%
$284,680 $1,141
May 24, 6 AM $0.00285
+0.20%
$284,680 $1,193
May 24, 5 AM $0.00284
+0.00%
$284,100 $1,379
May 24, 4 AM $0.00284
+0.00%
$284,100 $1,375
May 24, 3 AM $0.00284
+0.00%
$284,100 $1,379
May 24, 2 AM $0.00284
+0.17%
$284,100 $1,379
May 24, 1 AM $0.00284
+0.20%
$283,620 $1,371