Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.00284
+0.20%
$283,620 $1,371
May 24, 12 AM $0.00283
+0.00%
$283,050 $1,379
May 23, 11 PM $0.00283
-0.02%
$283,050 $1,375
May 23, 10 PM $0.00283
+0.00%
$283,100 $1,371
May 23, 9 PM $0.00283
+0.00%
$283,100 $1,379
May 23, 8 PM $0.00283
+0.00%
$283,100 $1,387
May 23, 7 PM $0.00283
+0.00%
$283,100 $1,387
May 23, 6 PM $0.00283
+0.00%
$283,100 $1,379
May 23, 5 PM $0.00283
+0.00%
$283,100 $1,387
May 23, 4 PM $0.00283
+0.00%
$283,100 $1,387
May 23, 3 PM $0.00283
+0.00%
$283,100 $1,398
May 23, 2 PM $0.00283
+0.00%
$283,100 $1,390
May 23, 1 PM $0.00283
-0.24%
$283,100 $1,383
May 23, 12 PM $0.00284
+0.24%
$283,790 $1,343
May 23, 11 AM $0.00283
-0.24%
$283,110 $1,291
May 23, 10 AM $0.00284
+3.19%
$283,790 $1,275
May 23, 9 AM $0.00275
-2.64%
$275,010 $1,301
May 23, 8 AM $0.00282
+0.00%
$282,480 $1,321
May 23, 7 AM $0.00282
+0.00%
$282,480 $1,313
May 23, 6 AM $0.00282
+6.48%
$282,480 $1,332
May 23, 5 AM $0.00265
+0.00%
$265,280 $1,199
May 23, 4 AM $0.00265
+0.00%
$265,280 $1,209
May 23, 3 AM $0.00265
+0.00%
$265,280 $1,264
May 23, 2 AM $0.00265
+0.00%
$265,280 $1,260
May 23, 1 AM $0.00265
+0.00%
$265,280 $1,264
May 23, 12 AM $0.00265
+0.00%
$265,280 $1,260
May 22, 11 PM $0.00265
+0.00%
$265,280 $1,268
May 22, 10 PM $0.00265
+0.00%
$265,280 $1,268
May 22, 9 PM $0.00265
+0.00%
$265,280 $1,264
May 22, 8 PM $0.00265
+0.00%
$265,280 $1,260
May 22, 7 PM $0.00265
+0.00%
$265,280 $1,264
May 22, 6 PM $0.00265
-0.59%
$265,280 $1,319
May 22, 5 PM $0.00267
+0.73%
$266,850 $1,307
May 22, 4 PM $0.00265
+0.00%
$264,910 $1,321
May 22, 3 PM $0.00265
+0.03%
$264,910 $1,265
May 22, 2 PM $0.00265
-0.27%
$264,820 $1,269
May 22, 1 PM $0.00266
+0.20%
$265,540 $1,276
May 22, 12 PM $0.00265
+0.00%
$265,010 $1,320
May 22, 11 AM $0.00265
+0.69%
$265,010 $1,376
May 22, 10 AM $0.00263
+0.00%
$263,190 $1,407
May 22, 9 AM $0.00263
-0.91%
$263,190 $1,445
May 22, 8 AM $0.00266
-1.44%
$265,600 $1,423
May 22, 7 AM $0.00269
-1.57%
$269,490 $1,453
May 22, 6 AM $0.00274
-0.42%
$273,800 $1,454
May 22, 5 AM $0.00275
-2.77%
$274,960 $1,417
May 22, 4 AM $0.00275
-4.68%
$275,450 $1,532
May 22, 3 AM $0.00289
+0.00%
$288,980 $1,477
May 22, 2 AM $0.00289
+0.00%
$288,980 $1,477
May 22, 1 AM $0.00289
+0.00%
$288,980 $1,481
May 22, 12 AM $0.00289
+0.00%
$288,980 $1,477