Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.00282
+0.00%
$282,160 $1,194
May 19, 8 PM $0.00282
+0.00%
$282,160 $1,219
May 19, 7 PM $0.00282
-0.06%
$282,160 $1,219
May 19, 6 PM $0.00282
+0.00%
$282,320 $1,216
May 19, 5 PM $0.00282
+0.00%
$282,320 $1,213
May 19, 4 PM $0.00282
-0.34%
$282,320 $1,238
May 19, 3 PM $0.00283
-0.27%
$283,290 $1,208
May 19, 2 PM $0.00284
+4.56%
$284,060 $1,103
May 19, 1 PM $0.00272
+0.00%
$271,670 $987
May 19, 12 PM $0.00272
-2.84%
$271,670 $996
May 19, 11 AM $0.0028
+0.00%
$279,600 $988
May 19, 10 AM $0.0028
+0.00%
$279,600 $1,030
May 19, 9 AM $0.0028
+5.55%
$279,600 $1,086
May 19, 8 AM $0.00265
+0.00%
$264,900 $1,129
May 19, 7 AM $0.00265
+0.04%
$264,900 $1,137
May 19, 6 AM $0.00265
+0.00%
$264,800 $1,129
May 19, 5 AM $0.00265
+0.07%
$264,800 $1,125
May 19, 4 AM $0.00265
+0.00%
$264,610 $1,214
May 19, 3 AM $0.00265
-0.53%
$264,610 $1,225
May 19, 2 AM $0.00266
+0.00%
$266,030 $1,223
May 19, 1 AM $0.00266
+0.00%
$266,030 $1,173
May 19, 12 AM $0.00266
+0.00%
$266,030 $1,123
May 18, 11 PM $0.00266
+0.00%
$266,030 $1,080
May 18, 10 PM $0.00266
+0.00%
$266,030 $1,028
May 18, 9 PM $0.00266
+0.03%
$266,030 $972
May 18, 8 PM $0.00266
+0.00%
$265,950 $908
May 18, 7 PM $0.00266
+0.00%
$265,950 $908
May 18, 6 PM $0.00266
+0.31%
$265,950 $910
May 18, 5 PM $0.00265
-1.67%
$265,140 $917
May 18, 4 PM $0.0027
-1.05%
$269,650 $922
May 18, 3 PM $0.00273
-0.18%
$272,510 $957
May 18, 2 PM $0.00273
+0.50%
$273,000 $990
May 18, 1 PM $0.00272
+0.14%
$271,640 $1,021
May 18, 12 PM $0.00271
+0.89%
$271,260 $1,063
May 18, 11 AM $0.00269
-1.56%
$268,860 $1,099
May 18, 10 AM $0.00283
+0.00%
$282,650 $1,152
May 18, 9 AM $0.00283
+0.00%
$282,650 $1,136
May 18, 8 AM $0.00283
-0.23%
$282,650 $1,160
May 18, 7 AM $0.00283
+0.00%
$283,290 $1,144
May 18, 6 AM $0.00283
+0.00%
$283,290 $1,152
May 18, 5 AM $0.00283
-0.19%
$283,290 $1,149
May 18, 4 AM $0.00284
+0.27%
$283,820 $1,061
May 18, 3 AM $0.00283
+0.20%
$283,060 $1,309
May 18, 2 AM $0.00282
+3.65%
$282,000 $1,303
May 18, 1 AM $0.00272
+1.19%
$272,080 $1,357
May 18, 12 AM $0.00269
-2.33%
$268,870 $1,403
May 17, 11 PM $0.00275
+0.00%
$275,280 $1,438
May 17, 10 PM $0.00275
+0.00%
$275,280 $1,518
May 17, 9 PM $0.00275
-2.55%
$275,280 $1,574
May 17, 8 PM $0.00282
+0.00%
$282,490 $1,602