Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $0.00282
+0.00%
$282,490 $1,602
May 17, 7 PM $0.00282
+0.00%
$282,490 $1,610
May 17, 6 PM $0.00282
+0.00%
$282,490 $1,635
May 17, 5 PM $0.00282
+0.09%
$282,490 $1,635
May 17, 4 PM $0.00282
-0.09%
$282,240 $1,600
May 17, 3 PM $0.00282
-0.10%
$282,490 $1,596
May 17, 2 PM $0.00283
+0.59%
$282,770 $1,607
May 17, 1 PM $0.00281
-0.14%
$281,100 $1,611
May 17, 12 PM $0.00281
+0.00%
$281,490 $1,635
May 17, 11 AM $0.00281
+2.46%
$281,490 $1,658
May 17, 10 AM $0.00275
-2.66%
$274,730 $1,668
May 17, 9 AM $0.00282
-0.17%
$282,240 $1,685
May 17, 8 AM $0.00283
+0.00%
$282,730 $1,669
May 17, 7 AM $0.00283
+0.23%
$282,730 $1,677
May 17, 6 AM $0.00282
-0.08%
$282,070 $1,673
May 17, 5 AM $0.00282
+0.28%
$282,290 $1,672
May 17, 4 AM $0.00281
+8.56%
$281,490 $1,672
May 17, 3 AM $0.00259
+0.00%
$259,300 $1,420
May 17, 2 AM $0.00259
+0.00%
$259,300 $1,444
May 17, 1 AM $0.00259
-0.09%
$259,300 $1,488
May 17, 12 AM $0.0026
+0.00%
$259,530 $1,495
May 16, 11 PM $0.0026
-0.31%
$259,530 $1,503
May 16, 10 PM $0.0026
+0.54%
$260,330 $1,477
May 16, 9 PM $0.00259
+0.00%
$258,940 $1,469
May 16, 8 PM $0.00259
+0.00%
$258,940 $1,469
May 16, 7 PM $0.00259
+0.92%
$258,940 $1,465
May 16, 6 PM $0.00257
+0.00%
$256,580 $1,443
May 16, 5 PM $0.00257
+0.00%
$256,580 $1,439
May 16, 4 PM $0.00257
+0.00%
$256,580 $1,441
May 16, 3 PM $0.00257
+0.00%
$256,580 $1,489
May 16, 2 PM $0.00257
-0.56%
$256,580 $1,489
May 16, 1 PM $0.00258
-4.00%
$258,020 $1,485
May 16, 12 PM $0.00269
+2.76%
$268,770 $1,448
May 16, 11 AM $0.00262
-3.06%
$261,540 $1,391
May 16, 10 AM $0.0027
-1.14%
$269,800 $1,290
May 16, 9 AM $0.00273
-3.08%
$272,900 $1,350
May 16, 8 AM $0.00282
+0.00%
$281,580 $1,395
May 16, 7 AM $0.00282
+0.00%
$281,580 $1,650
May 16, 6 AM $0.00282
+0.00%
$281,580 $1,680
May 16, 5 AM $0.00282
+0.00%
$281,580 $1,682
May 16, 4 AM $0.00282
+0.00%
$281,580 $1,688
May 16, 3 AM $0.00282
-1.00%
$281,580 $1,682
May 16, 2 AM $0.00284
+1.05%
$284,430 $1,674
May 16, 1 AM $0.00281
+0.00%
$281,470 $1,612
May 16, 12 AM $0.00281
+0.00%
$281,470 $1,581
May 15, 11 PM $0.00281
-0.37%
$281,470 $1,545
May 15, 10 PM $0.00283
+0.00%
$282,520 $1,495
May 15, 9 PM $0.00283
+0.00%
$282,520 $1,487
May 15, 8 PM $0.00283
+0.00%
$282,520 $1,436
May 15, 7 PM $0.00283
+0.37%
$282,520 $1,548