Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $0.00264
-0.72%
$263,790 $1,013
May 13, 5 PM $0.00266
-0.22%
$265,700 $869
May 13, 4 PM $0.00266
-0.14%
$266,290 $865
May 13, 3 PM $0.00266
+0.00%
$266,340 $881
May 13, 2 PM $0.00266
+0.00%
$266,340 $938
May 13, 1 PM $0.00266
+0.00%
$266,340 $954
May 13, 12 PM $0.00266
-2.35%
$266,340 $968
May 13, 11 AM $0.00273
-0.58%
$272,740 $988
May 13, 9 AM $0.00284
-0.20%
$283,780 $801
May 13, 8 AM $0.00284
+0.00%
$284,360 $805
May 13, 7 AM $0.00284
+0.00%
$284,360 $852
May 13, 6 AM $0.00284
+0.00%
$284,360 $877
May 13, 5 AM $0.00284
+1.06%
$284,360 $917
May 13, 4 AM $0.00281
+0.00%
$281,370 $948
May 13, 3 AM $0.00281
-5.44%
$281,370 $992
May 13, 2 AM $0.00298
+0.00%
$297,570 $1,010
May 13, 1 AM $0.00298
+0.00%
$297,570 $1,022
May 13, 12 AM $0.00298
+0.00%
$297,570 $1,064
May 12, 11 PM $0.00298
+0.00%
$297,570 $1,108
May 12, 10 PM $0.00298
+0.64%
$297,570 $1,134
May 12, 9 PM $0.00291
-3.76%
$291,290 $1,122
May 12, 8 PM $0.00303
+0.00%
$302,680 $1,067
May 12, 7 PM $0.00303
+0.00%
$302,680 $1,067
May 12, 6 PM $0.00303
+0.00%
$302,680 $1,071
May 12, 5 PM $0.00303
-0.16%
$302,680 $1,110
May 12, 4 PM $0.00303
-0.94%
$303,170 $1,102
May 12, 3 PM $0.00306
-0.63%
$306,060 $1,145
May 12, 2 PM $0.00308
-0.01%
$308,010 $1,293
May 12, 1 PM $0.00309
+0.18%
$308,520 $1,301
May 12, 12 PM $0.00308
-0.06%
$307,980 $1,289
May 12, 11 AM $0.00308
+3.32%
$308,170 $1,277
May 12, 10 AM $0.00298
+0.61%
$297,960 $1,243
May 12, 9 AM $0.00296
-0.15%
$296,150 $1,243
May 12, 8 AM $0.00297
+0.00%
$296,590 $1,224
May 12, 7 AM $0.00297
-1.22%
$296,590 $1,205
May 12, 6 AM $0.003
+0.26%
$300,240 $1,170
May 12, 5 AM $0.00299
+0.01%
$299,470 $1,154
May 12, 4 AM $0.00299
+0.04%
$299,440 $1,119
May 12, 3 AM $0.00299
-5.14%
$299,480 $1,095
May 12, 2 AM $0.00316
+0.44%
$315,700 $1,008
May 12, 1 AM $0.00314
-0.07%
$314,310 $1,016
May 12, 12 AM $0.00315
+0.00%
$314,520 $998
May 11, 11 PM $0.00315
+0.00%
$314,520 $978
May 11, 10 PM $0.00315
+0.00%
$314,520 $951
May 11, 9 PM $0.00315
+0.00%
$314,520 $934
May 11, 8 PM $0.00315
+0.00%
$314,520 $906
May 11, 7 PM $0.00315
+0.00%
$314,520 $906
May 11, 6 PM $0.00315
-0.06%
$314,520 $898
May 11, 5 PM $0.00315
+0.00%
$314,720 $876
May 11, 4 PM $0.00315
+5.10%
$314,720 $973