Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.00299
+0.00%
$299,460 $924
May 11, 2 PM $0.00299
-0.01%
$299,460 $699
May 11, 1 PM $0.00299
-0.01%
$299,480 $647
May 11, 12 PM $0.003
+0.07%
$299,520 $598
May 11, 11 AM $0.00299
-0.97%
$299,310 $602
May 11, 10 AM $0.00303
+0.08%
$303,050 $583
May 11, 9 AM $0.00303
-4.08%
$302,810 $587
May 11, 8 AM $0.00316
+4.04%
$315,680 $601
May 11, 7 AM $0.00303
+0.39%
$303,430 $733
May 11, 6 AM $0.00302
-4.62%
$302,240 $781
May 11, 5 AM $0.00316
+0.00%
$316,230 $793
May 11, 4 AM $0.00316
-0.01%
$316,230 $831
May 11, 3 AM $0.00316
+0.00%
$316,260 $961
May 11, 2 AM $0.00316
-0.02%
$316,260 $962
May 11, 1 AM $0.00316
-0.21%
$316,320 $938
May 11, 12 AM $0.00317
+0.23%
$317,000 $930
May 10, 11 PM $0.00316
+0.00%
$316,280 $930
May 10, 10 PM $0.00316
+0.00%
$316,280 $940
May 10, 9 PM $0.00316
+0.00%
$316,280 $1,032
May 10, 8 PM $0.00316
+0.00%
$316,280 $1,032
May 10, 7 PM $0.00316
+0.00%
$316,280 $1,032
May 10, 6 PM $0.00316
-0.22%
$316,280 $1,045
May 10, 5 PM $0.00317
+4.37%
$316,990 $1,033
May 10, 4 PM $0.00304
-3.91%
$303,720 $919
May 10, 3 PM $0.00316
+0.00%
$316,090 $922
May 10, 2 PM $0.00316
+0.00%
$316,090 $973
May 10, 1 PM $0.00316
+0.00%
$316,090 $1,705
May 10, 12 PM $0.00316
+0.00%
$316,090 $1,767
May 10, 11 AM $0.00316
+0.00%
$316,090 $1,811
May 10, 10 AM $0.00316
+0.00%
$316,090 $2,585
May 10, 9 AM $0.00316
+0.00%
$316,090 $2,569
May 10, 8 AM $0.00316
+0.00%
$316,090 $3,682
May 10, 7 AM $0.00316
-0.29%
$316,090 $3,583
May 10, 6 AM $0.00317
-0.07%
$317,000 $3,573
May 10, 5 AM $0.00317
-0.31%
$317,230 $3,589
May 10, 4 AM $0.00319
+0.00%
$319,100 $3,585
May 10, 3 AM $0.00319
+3.85%
$319,100 $3,470
May 10, 2 AM $0.00307
+0.00%
$307,280 $3,465
May 10, 1 AM $0.00307
+0.00%
$307,280 $3,477
May 10, 12 AM $0.00307
+0.00%
$307,280 $3,469
May 9, 11 PM $0.00307
+2.91%
$307,280 $3,449
May 9, 10 PM $0.00299
-3.48%
$298,590 $3,439
May 9, 9 PM $0.00309
+0.00%
$309,370 $3,380
May 9, 8 PM $0.00309
+0.00%
$309,370 $3,405
May 9, 7 PM $0.00309
-2.09%
$309,370 $3,453
May 9, 6 PM $0.00316
-2.21%
$315,960 $5,136
May 9, 5 PM $0.00323
+0.00%
$323,090 $5,171
May 9, 4 PM $0.00323
+0.00%
$323,090 $5,226
May 9, 3 PM $0.00323
+0.03%
$323,090 $5,273
May 9, 2 PM $0.00323
+3.38%
$323,000 $5,672