Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.00323
+0.03%
$323,090 $5,273
May 9, 2 PM $0.00323
+3.38%
$323,000 $5,672
May 9, 1 PM $0.00312
-1.70%
$312,450 $4,940
May 9, 12 PM $0.00318
-3.44%
$317,860 $4,926
May 9, 11 AM $0.00329
+0.61%
$329,170 $5,535
May 9, 10 AM $0.00327
+0.00%
$327,190 $4,754
May 9, 9 AM $0.00327
+1.85%
$327,190 $4,730
May 9, 8 AM $0.00321
-0.07%
$321,240 $3,605
May 9, 7 AM $0.00321
+0.00%
$321,480 $3,577
May 9, 6 AM $0.00321
+0.00%
$321,480 $3,530
May 9, 5 AM $0.00321
+0.00%
$321,480 $3,482
May 9, 4 AM $0.00321
+0.00%
$321,480 $3,431
May 9, 3 AM $0.00321
+0.00%
$321,480 $3,399
May 9, 2 AM $0.00321
+0.00%
$321,480 $3,408
May 9, 1 AM $0.00321
+0.00%
$321,480 $3,384
May 8, 7 PM $0.00295
-7.24%
$295,220 $2,502
May 8, 6 PM $0.00318
+0.00%
$318,270 $1,762
May 8, 5 PM $0.00318
+0.03%
$318,270 $1,730
May 8, 4 PM $0.00318
+1.33%
$318,190 $1,661
May 8, 3 PM $0.00314
-0.16%
$314,000 $1,584
May 8, 2 PM $0.00314
+0.00%
$314,500 $1,186
May 8, 1 PM $0.00314
-1.11%
$314,500 $1,259
May 8, 12 PM $0.00318
+6.11%
$318,020 $2,004
May 8, 11 AM $0.003
+0.20%
$299,700 $1,342
May 8, 10 AM $0.00299
-0.03%
$299,100 $1,343
May 8, 9 AM $0.00299
+0.99%
$299,190 $1,351
May 8, 8 AM $0.00296
-1.06%
$296,260 $1,492
May 8, 7 AM $0.00299
+0.00%
$299,440 $1,571
May 8, 6 AM $0.00299
+0.00%
$299,440 $1,603
May 8, 5 AM $0.00299
+0.00%
$299,440 $1,618
May 8, 4 AM $0.00299
-0.20%
$299,440 $1,618
May 8, 3 AM $0.003
+0.00%
$300,030 $1,664
May 8, 2 AM $0.003
+0.00%
$300,040 $1,698
May 8, 1 AM $0.003
+0.00%
$300,040 $1,742
May 8, 12 AM $0.003
+0.49%
$300,040 $1,806
May 7, 11 PM $0.00299
-1.71%
$298,580 $1,895
May 7, 10 PM $0.00304
-1.54%
$303,760 $1,866
May 7, 9 PM $0.00309
+2.89%
$308,520 $1,859
May 7, 8 PM $0.003
+0.00%
$299,840 $1,875
May 7, 7 PM $0.003
+0.00%
$299,840 $1,880
May 7, 6 PM $0.003
-0.23%
$299,840 $1,884
May 7, 5 PM $0.00301
-0.91%
$300,520 $1,880
May 7, 4 PM $0.00303
+0.00%
$303,270 $1,927
May 7, 3 PM $0.00303
-1.19%
$303,270 $1,950
May 7, 2 PM $0.00311
-2.11%
$311,280 $1,913
May 7, 1 PM $0.00318
+13.57%
$318,000 $1,852
May 7, 8 AM $0.00312
+0.00%
$312,500 $1,017
May 7, 7 AM $0.00313
+0.07%
$312,510 $1,009
May 7, 6 AM $0.00312
+4.31%
$312,300 $991
May 7, 5 AM $0.00299
+0.00%
$299,400 $1,016