Sway Social Historical Data

SWAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00138
+0.20%
$ 137,510 $ 13,461
Apr 11, 6 PM $ 0.00137
-0.20%
$ 137,230 $ 13,412
Apr 11, 5 PM $ 0.00138
+0.20%
$ 137,510 $ 13,350
Apr 11, 4 PM $ 0.00137
-0.20%
$ 137,230 $ 13,314
Apr 11, 3 PM $ 0.00137
+0.00%
$ 137,230 $ 13,266
Apr 11, 2 PM $ 0.00138
-0.02%
$ 137,510 $ 13,117
Apr 11, 1 PM $ 0.00137
-0.23%
$ 137,250 $ 13,216
Apr 11, 12 PM $ 0.00138
-0.16%
$ 137,560 $ 13,263
Apr 11, 11 AM $ 0.00137
-0.34%
$ 137,500 $ 12,870
Apr 11, 10 AM $ 0.00138
+0.23%
$ 137,970 $ 12,901
Apr 11, 9 AM $ 0.00138
-0.48%
$ 137,660 $ 12,814
Apr 11, 8 AM $ 0.00138
-0.01%
$ 138,330 $ 12,865
Apr 11, 7 AM $ 0.00138
-0.02%
$ 138,320 $ 12,811
Apr 11, 1 AM $ 0.001
-0.01%
$ 100,000 $ 11,662
Apr 11, 12 AM $ 0.001
+7.88%
$ 100,090 $ 11,245
Apr 10, 11 PM $ 0.000928
+0.21%
$ 92,780 $ 10,064
Apr 10, 10 PM $ 0.000926
+0.00%
$ 92,590 $ 10,242
Apr 10, 9 PM $ 0.000926
-0.20%
$ 92,590 $ 10,096
Apr 10, 8 PM $ 0.000928
+0.21%
$ 92,780 $ 10,064
Apr 10, 7 PM $ 0.000926
+0.00%
$ 92,590 $ 10,185
Apr 10, 6 PM $ 0.000926
-0.20%
$ 92,590 $ 10,318
Apr 10, 5 PM $ 0.000928
+0.21%
$ 92,780 $ 10,409
Apr 10, 4 PM $ 0.000926
+0.63%
$ 92,590 $ 10,453
Apr 10, 3 PM $ 0.00092
-0.60%
$ 92,010 $ 10,701
Apr 10, 2 PM $ 0.000926
-0.20%
$ 92,570 $ 10,987
Apr 10, 1 PM $ 0.000928
+0.21%
$ 92,760 $ 10,950
Apr 10, 12 PM $ 0.000926
-0.78%
$ 92,570 $ 10,927
Apr 10, 11 AM $ 0.000933
-0.80%
$ 93,300 $ 11,063
Apr 10, 10 AM $ 0.00094
-0.25%
$ 94,050 $ 11,057
Apr 10, 9 AM $ 0.000942
-0.38%
$ 94,160 $ 11,052
Apr 10, 8 AM $ 0.000945
+0.20%
$ 94,520 $ 11,021
Apr 10, 7 AM $ 0.000943
-0.55%
$ 94,330 $ 11,060
Apr 10, 6 AM $ 0.000948
+0.00%
$ 94,850 $ 11,593
Apr 10, 5 AM $ 0.000948
+0.01%
$ 94,850 $ 12,261
Apr 10, 4 AM $ 0.000948
-0.02%
$ 94,840 $ 12,203
Apr 10, 3 AM $ 0.000949
+0.00%
$ 94,860 $ 12,244
Apr 10, 2 AM $ 0.000949
+0.21%
$ 94,860 $ 12,581
Apr 10, 1 AM $ 0.000949
+0.20%
$ 94,860 $ 13,157
Apr 10, 12 AM $ 0.000947
-0.20%
$ 94,670 $ 13,510
Apr 9, 11 PM $ 0.000949
+0.32%
$ 94,860 $ 13,653
Apr 9, 10 PM $ 0.000946
+0.00%
$ 94,560 $ 13,545
Apr 9, 9 PM $ 0.000946
-0.62%
$ 94,560 $ 13,629
Apr 9, 8 PM $ 0.000954
+0.24%
$ 95,360 $ 13,752
Apr 9, 7 PM $ 0.000951
-0.24%
$ 95,130 $ 13,876
Apr 9, 6 PM $ 0.000954
-0.29%
$ 95,360 $ 14,284
Apr 9, 5 PM $ 0.000956
+0.00%
$ 95,640 $ 16,309
Apr 9, 4 PM $ 0.000956
-1.62%
$ 95,640 $ 17,166
Apr 9, 3 PM $ 0.000972
-0.47%
$ 97,210 $ 17,080
Apr 9, 2 PM $ 0.000977
+0.35%
$ 97,670 $ 18,589
Apr 9, 1 PM $ 0.000973
-0.21%
$ 97,330 $ 18,519