Sway Social Historical Data

SWAY Page 7
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00477
+0.00%
$ 476,790 $ 1,527
Jul 29, 3 PM $ 0.00477
+0.00%
$ 476,790 $ 1,527
Jul 29, 2 PM $ 0.00477
+0.00%
$ 476,790 $ 1,527
Jul 29, 1 PM $ 0.00477
+0.00%
$ 476,790 $ 1,527
Jul 29, 12 PM $ 0.00477
-0.34%
$ 476,790 $ 1,527
Jul 29, 11 AM $ 0.00478
+0.00%
$ 478,440 $ 1,427
Jul 29, 10 AM $ 0.00478
+0.00%
$ 478,450 $ 1,366
Jul 29, 9 AM $ 0.00478
-0.97%
$ 478,450 $ 1,366
Jul 29, 8 AM $ 0.00476
-5.16%
$ 476,100 $ 1,287
Jul 28, 7 PM $ 0.00526
+0.00%
$ 525,910 $ 63
Jul 28, 6 PM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 5 PM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 4 PM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 3 PM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 2 PM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 1 PM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 12 PM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 11 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 10 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 9 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 8 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 7 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 6 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 5 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 4 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 3 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 2 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 1 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 28, 12 AM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 27, 11 PM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 27, 10 PM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 27, 9 PM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 27, 8 PM $ 0.00526
+0.00%
$ 525,910 $ 76
Jul 27, 7 PM $ 0.00526
+2.37%
$ 525,910 $ 76
Jul 27, 3 PM $ 0.00521
+0.00%
$ 520,810 $ 1
Jul 27, 2 PM $ 0.00521
+0.00%
$ 520,810 $ 1
Jul 27, 1 PM $ 0.00521
+0.00%
$ 520,810 $ 281
Jul 27, 12 PM $ 0.00521
+0.00%
$ 520,810 $ 281
Jul 27, 11 AM $ 0.00521
+0.00%
$ 520,810 $ 281
Jul 27, 10 AM $ 0.00521
+0.00%
$ 520,810 $ 281
Jul 27, 9 AM $ 0.00521
+0.00%
$ 520,810 $ 281
Jul 27, 8 AM $ 0.00521
+0.00%
$ 520,810 $ 727
Jul 27, 7 AM $ 0.00521
+0.00%
$ 520,810 $ 727
Jul 27, 6 AM $ 0.00521
+0.00%
$ 520,810 $ 727
Jul 27, 5 AM $ 0.00521
+0.00%
$ 520,810 $ 727
Jul 27, 4 AM $ 0.00521
+0.00%
$ 520,810 $ 727
Jul 27, 3 AM $ 0.00521
+0.00%
$ 520,810 $ 727
Jul 27, 2 AM $ 0.00521
+0.00%
$ 520,810 $ 727
Jul 27, 1 AM $ 0.00521
+0.00%
$ 520,810 $ 727
Jul 27, 12 AM $ 0.00521
+0.00%
$ 520,810 $ 727