Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 PM $0.00137
+0.00%
$137,370 $4
Sep 25, 11 AM $0.00137
+0.00%
$137,370 $4
Sep 25, 10 AM $0.00137
+0.00%
$137,370 $4
Sep 25, 9 AM $0.00137
+0.00%
$137,370 $4
Sep 25, 8 AM $0.00137
+0.00%
$137,370 $8
Sep 25, 7 AM $0.00137
+0.00%
$137,370 $48
Sep 25, 6 AM $0.00137
+0.00%
$137,370 $48
Sep 25, 5 AM $0.00137
+0.00%
$137,370 $48
Sep 25, 4 AM $0.00137
+0.00%
$137,370 $95
Sep 25, 3 AM $0.00137
+0.00%
$137,370 $139
Sep 25, 2 AM $0.00137
+0.00%
$137,370 $191
Sep 25, 1 AM $0.00137
+0.00%
$137,370 $237
Sep 25, 12 AM $0.00137
+0.00%
$137,370 $260
Sep 24, 11 PM $0.00137
+0.00%
$137,370 $260
Sep 24, 10 PM $0.00137
+0.00%
$137,370 $260
Sep 24, 9 PM $0.00137
+0.00%
$137,370 $260
Sep 24, 8 PM $0.00137
+0.00%
$137,370 $260
Sep 24, 7 PM $0.00137
+0.00%
$137,370 $260
Sep 24, 6 PM $0.00137
+0.00%
$137,370 $274
Sep 24, 5 PM $0.00137
+0.00%
$137,370 $305
Sep 24, 4 PM $0.00137
+0.00%
$137,370 $371
Sep 24, 3 PM $0.00137
+0.00%
$137,370 $367
Sep 24, 2 PM $0.00137
+0.00%
$137,370 $371
Sep 24, 1 PM $0.00137
+0.00%
$137,370 $400
Sep 24, 12 PM $0.00137
+0.00%
$137,370 $406
Sep 24, 11 AM $0.00137
+0.00%
$137,370 $406
Sep 24, 10 AM $0.00137
+0.00%
$137,370 $406
Sep 24, 9 AM $0.00137
+0.00%
$137,370 $406
Sep 24, 8 AM $0.00137
-0.04%
$137,370 $442
Sep 24, 7 AM $0.00137
+0.00%
$137,430 $459
Sep 24, 6 AM $0.00137
+0.00%
$137,430 $491
Sep 24, 5 AM $0.00137
+0.06%
$137,430 $491
Sep 24, 4 AM $0.00137
+0.00%
$137,350 $444
Sep 24, 3 AM $0.00137
+0.00%
$137,350 $397
Sep 24, 2 AM $0.00137
-3.03%
$137,350 $349
Sep 24, 1 AM $0.00142
-9.43%
$141,640 $303
Sep 24, 12 AM $0.00156
+0.00%
$156,380 $280
Sep 23, 11 PM $0.00156
+0.00%
$156,380 $280
Sep 23, 10 PM $0.00156
+0.00%
$156,380 $280
Sep 23, 9 PM $0.00156
+0.00%
$156,380 $280
Sep 23, 8 PM $0.00156
+0.00%
$156,380 $280
Sep 23, 7 PM $0.00156
+0.00%
$156,380 $285
Sep 23, 6 PM $0.00156
+3.36%
$156,380 $281
Sep 23, 5 PM $0.00151
+12.07%
$151,300 $250
Sep 23, 4 PM $0.00135
+0.00%
$135,010 $193
Sep 23, 3 PM $0.00135
+1.66%
$135,010 $193
Sep 23, 2 PM $0.00133
-9.31%
$132,800 $255
Sep 23, 1 PM $0.00146
-0.21%
$146,430 $226
Sep 23, 12 PM $0.00147
+0.00%
$146,740 $239
Sep 23, 11 AM $0.00147
+0.00%
$146,740 $239