Sway Social Historical Data

SWAY Page 7
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:16 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:15 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:14 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:13 AM $ 0.00316
+0.00%
$ 315,530 $ 928
7:12 AM $ 0.00316
+0.00%
$ 315,530 $ 928
7:11 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:10 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:09 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:08 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:07 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:06 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:05 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:04 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:03 AM $ 0.00316
+0.00%
$ 315,530 $ 920
7:02 AM $ 0.00316
+0.00%
$ 315,530 $ 920
7:01 AM $ 0.00316
+0.00%
$ 315,530 $ 920
7:00 AM $ 0.00316
+0.00%
$ 315,530 $ 920
6:59 AM $ 0.00316
+0.00%
$ 315,530 $ 916
6:58 AM $ 0.00316
+0.00%
$ 315,530 $ 916
6:57 AM $ 0.00316
+0.00%
$ 315,530 $ 916
6:56 AM $ 0.00316
+0.00%
$ 315,530 $ 916
6:55 AM $ 0.00316
+0.00%
$ 315,530 $ 916
6:54 AM $ 0.00316
+0.00%
$ 315,530 $ 916
6:53 AM $ 0.00316
+0.00%
$ 315,530 $ 912
6:52 AM $ 0.00316
+0.00%
$ 315,530 $ 912
6:51 AM $ 0.00316
+0.00%
$ 315,530 $ 912
6:50 AM $ 0.00316
+0.00%
$ 315,530 $ 912
6:49 AM $ 0.00316
+0.00%
$ 315,530 $ 908
6:48 AM $ 0.00316
+0.00%
$ 315,530 $ 908
6:47 AM $ 0.00316
+0.00%
$ 315,530 $ 908
6:46 AM $ 0.00316
+0.00%
$ 315,530 $ 908
6:45 AM $ 0.00316
+0.00%
$ 315,530 $ 904
6:44 AM $ 0.00316
+0.00%
$ 315,530 $ 904
6:43 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:42 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:41 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:40 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:39 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:38 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:37 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:36 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:35 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:34 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:33 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:32 AM $ 0.00316
+0.00%
$ 315,530 $ 904
6:31 AM $ 0.00316
+0.00%
$ 315,530 $ 904
6:30 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:29 AM $ 0.00316
+0.00%
$ 315,530 $ 900
6:28 AM $ 0.00316
+0.00%
$ 315,530 $ 900