Sway Social Historical Data

SWAY Page 7
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00217
+0.00%
$ 216,830 $ 1,408
12:00 PM $ 0.00217
+0.00%
$ 216,830 $ 1,404
11:59 AM $ 0.00217
+0.85%
$ 216,830 $ 1,400
11:58 AM $ 0.00215
+0.00%
$ 216,830 $ 1,400
11:57 AM $ 0.00215
+0.00%
$ 216,830 $ 1,400
11:56 AM $ 0.00215
+0.00%
$ 216,830 $ 1,400
11:55 AM $ 0.00215
+0.00%
$ 216,830 $ 1,400
11:54 AM $ 0.00214
+0.21%
$ 213,850 $ 1,394
11:53 AM $ 0.00213
+0.00%
$ 213,850 $ 1,394
11:52 AM $ 0.00213
+0.00%
$ 213,850 $ 1,394
11:51 AM $ 0.00213
+0.00%
$ 213,850 $ 1,394
11:50 AM $ 0.00213
+0.00%
$ 213,850 $ 1,394
11:49 AM $ 0.00213
+0.00%
$ 213,410 $ 1,394
11:48 AM $ 0.00213
+0.00%
$ 213,410 $ 1,394
11:47 AM $ 0.00213
+0.00%
$ 213,410 $ 1,394
11:46 AM $ 0.00213
+0.00%
$ 213,410 $ 1,394
11:45 AM $ 0.00213
+0.00%
$ 213,410 $ 1,394
11:44 AM $ 0.00213
+0.00%
$ 213,410 $ 1,395
11:43 AM $ 0.00213
+0.00%
$ 213,410 $ 1,399
11:42 AM $ 0.00213
+0.00%
$ 213,410 $ 1,399
11:41 AM $ 0.00213
+0.00%
$ 213,410 $ 1,399
11:40 AM $ 0.00213
+0.00%
$ 213,410 $ 1,399
11:39 AM $ 0.00213
-2.11%
$ 213,410 $ 1,395
11:38 AM $ 0.00218
+0.00%
$ 213,410 $ 1,395
11:37 AM $ 0.00218
+0.00%
$ 213,410 $ 1,395
11:36 AM $ 0.00218
+0.00%
$ 213,410 $ 1,396
11:35 AM $ 0.00218
+0.00%
$ 213,410 $ 1,396
11:34 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:33 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:32 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:31 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:30 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:29 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:28 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:27 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:26 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:25 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:24 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:23 AM $ 0.00218
-0.44%
$ 218,000 $ 1,396
11:22 AM $ 0.00219
+0.00%
$ 218,000 $ 1,396
11:21 AM $ 0.00219
+0.00%
$ 218,000 $ 1,396
11:20 AM $ 0.00219
+0.00%
$ 218,000 $ 1,392
11:19 AM $ 0.00219
+0.00%
$ 218,970 $ 1,392
11:18 AM $ 0.00219
+0.00%
$ 218,970 $ 1,392
11:17 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:16 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:15 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:14 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:13 AM $ 0.00219
+0.00%
$ 218,970 $ 1,384
11:12 AM $ 0.00219
+0.00%
$ 218,970 $ 1,384