Sway Social Historical Data

SWAY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000551
+0.00%
$ 55,130 $ 10,194
Mar 17, 4 PM $ 0.000551
+0.00%
$ 55,130 $ 10,181
Mar 17, 3 PM $ 0.000551
+0.24%
$ 55,130 $ 10,412
Mar 17, 2 PM $ 0.00055
-0.25%
$ 55,000 $ 10,469
Mar 17, 1 PM $ 0.000551
+1.17%
$ 55,140 $ 10,516
Mar 17, 12 PM $ 0.000545
-1.52%
$ 54,500 $ 10,611
Mar 17, 11 AM $ 0.000553
+4.02%
$ 55,340 $ 10,772
Mar 17, 10 AM $ 0.000532
-2.96%
$ 53,200 $ 10,836
Mar 17, 9 AM $ 0.000548
-0.60%
$ 54,820 $ 10,864
Mar 17, 8 AM $ 0.000551
+6.24%
$ 55,150 $ 10,828
Mar 17, 7 AM $ 0.000519
+2.00%
$ 51,800 $ 10,558
Mar 17, 6 AM $ 0.000509
+0.00%
$ 50,890 $ 10,462
Mar 17, 5 AM $ 0.000509
-1.59%
$ 50,890 $ 10,398
Mar 17, 4 AM $ 0.000517
-0.60%
$ 51,710 $ 10,322
Mar 17, 3 AM $ 0.00052
+2.77%
$ 52,020 $ 10,214
Mar 17, 2 AM $ 0.000506
+1.18%
$ 50,620 $ 10,204
Mar 17, 1 AM $ 0.0005
+0.00%
$ 50,030 $ 10,199
Mar 17, 12 AM $ 0.0005
-0.75%
$ 50,030 $ 10,233
Mar 16, 11 PM $ 0.000503
-1.16%
$ 50,300 $ 10,256
Mar 16, 10 PM $ 0.00051
-0.91%
$ 51,010 $ 10,274
Mar 16, 9 PM $ 0.000515
+0.10%
$ 51,480 $ 10,249
Mar 16, 8 PM $ 0.000514
+1.18%
$ 51,430 $ 10,294
Mar 16, 7 PM $ 0.000508
-0.45%
$ 50,830 $ 10,343
Mar 16, 6 PM $ 0.000512
+0.59%
$ 51,180 $ 10,367
Mar 16, 5 PM $ 0.000509
+0.00%
$ 50,880 $ 10,460
Mar 16, 4 PM $ 0.000505
-2.68%
$ 50,500 $ 10,595
Mar 16, 3 PM $ 0.000519
+0.00%
$ 51,890 $ 10,239
Mar 16, 2 PM $ 0.000518
+0.50%
$ 51,780 $ 10,089
Mar 16, 1 PM $ 0.000515
-0.96%
$ 51,520 $ 10,087
Mar 16, 12 PM $ 0.00052
-2.88%
$ 52,020 $ 9,948
Mar 16, 11 AM $ 0.000536
-0.33%
$ 53,560 $ 9,735
Mar 16, 10 AM $ 0.000537
+0.39%
$ 53,740 $ 9,729
Mar 16, 9 AM $ 0.000535
+0.00%
$ 53,530 $ 9,733
Mar 16, 8 AM $ 0.000535
+0.21%
$ 53,530 $ 9,851
Mar 16, 7 AM $ 0.000534
-0.71%
$ 53,420 $ 9,882
Mar 16, 6 AM $ 0.000537
+0.00%
$ 53,680 $ 9,941
Mar 16, 5 AM $ 0.000538
-3.43%
$ 53,800 $ 10,005
Mar 16, 4 AM $ 0.000557
+0.00%
$ 55,710 $ 10,146
Mar 16, 3 AM $ 0.000557
+0.00%
$ 55,710 $ 10,271
Mar 16, 2 AM $ 0.000557
-0.21%
$ 55,710 $ 10,246
Mar 16, 1 AM $ 0.000558
+0.22%
$ 55,830 $ 10,296
Mar 16, 12 AM $ 0.000557
+1.35%
$ 55,710 $ 10,163
Mar 15, 11 PM $ 0.00055
-2.85%
$ 54,970 $ 10,106
Mar 15, 10 PM $ 0.000566
+0.00%
$ 56,580 $ 10,072
Mar 15, 9 PM $ 0.000566
-0.21%
$ 56,580 $ 10,147
Mar 15, 8 PM $ 0.000567
+0.21%
$ 56,700 $ 10,217
Mar 15, 7 PM $ 0.000566
-0.21%
$ 56,580 $ 10,218
Mar 15, 6 PM $ 0.000567
-0.21%
$ 56,700 $ 10,225
Mar 15, 5 PM $ 0.000568
+5.14%
$ 56,820 $ 10,151
Mar 15, 4 PM $ 0.00054
+0.20%
$ 54,040 $ 10,114