Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.00315
+2.33%
$315,000 $1,134
May 5, 3 AM $0.00308
+0.26%
$307,830 $1,213
May 5, 2 AM $0.00307
-4.33%
$307,030 $1,303
May 5, 1 AM $0.00321
+0.00%
$320,910 $1,302
May 5, 12 AM $0.00321
+0.00%
$320,910 $1,329
May 4, 11 PM $0.00321
+0.00%
$320,910 $1,377
May 4, 10 PM $0.00321
+0.00%
$320,910 $1,428
May 4, 9 PM $0.00321
+0.00%
$320,910 $1,612
May 4, 8 PM $0.00321
+0.00%
$320,910 $1,608
May 4, 7 PM $0.00321
+0.00%
$320,910 $1,577
May 4, 6 PM $0.00321
+0.00%
$320,910 $1,560
May 4, 5 PM $0.00321
+0.09%
$320,910 $1,575
May 4, 4 PM $0.00321
-0.07%
$320,610 $1,560
May 4, 3 PM $0.00321
-0.01%
$320,830 $1,691
May 4, 2 PM $0.00321
+0.00%
$320,850 $1,690
May 4, 1 PM $0.00321
+0.00%
$320,850 $1,691
May 4, 12 PM $0.00321
+0.00%
$320,850 $1,829
May 4, 11 AM $0.00321
+0.77%
$320,850 $1,829
May 4, 10 AM $0.00318
+0.00%
$318,390 $1,916
May 4, 9 AM $0.00318
+0.00%
$318,390 $1,916
May 4, 8 AM $0.00318
+0.00%
$318,390 $2,120
May 4, 7 AM $0.00318
+0.00%
$318,390 $2,055
May 4, 6 AM $0.00318
-0.03%
$318,390 $2,073
May 4, 5 AM $0.00318
+0.00%
$318,490 $2,123
May 4, 4 AM $0.00318
+0.31%
$318,490 $2,122
May 4, 3 AM $0.00317
-0.24%
$317,490 $2,164
May 4, 2 AM $0.00318
+0.00%
$318,240 $2,145
May 4, 1 AM $0.00318
+0.00%
$318,240 $2,188
May 4, 12 AM $0.00318
+0.00%
$318,240 $2,194
May 3, 11 PM $0.00318
+0.00%
$318,240 $2,225
May 3, 10 PM $0.00318
+3.26%
$318,240 $2,208
May 3, 9 PM $0.00308
-3.09%
$307,570 $2,075
May 3, 8 PM $0.00317
+0.00%
$317,370 $2,047
May 3, 7 PM $0.00317
+0.00%
$317,370 $2,051
May 3, 6 PM $0.00317
-0.12%
$317,370 $2,067
May 3, 5 PM $0.00318
-0.14%
$317,740 $2,059
May 3, 4 PM $0.00318
+0.03%
$318,190 $2,216
May 3, 3 PM $0.00318
-0.03%
$318,080 $2,144
May 3, 2 PM $0.00318
+0.05%
$318,170 $2,120
May 3, 1 PM $0.00307
-3.56%
$307,000 $2,113
May 3, 12 PM $0.00318
+0.00%
$318,330 $2,061
May 3, 11 AM $0.00318
+0.23%
$318,330 $2,477
May 3, 10 AM $0.00318
+0.00%
$317,600 $2,210
May 3, 9 AM $0.00318
+0.19%
$317,600 $2,280
May 3, 8 AM $0.00318
+0.00%
$318,460 $2,106
May 3, 7 AM $0.00318
+0.00%
$318,460 $2,142
May 3, 6 AM $0.00318
+0.00%
$318,460 $2,166
May 3, 5 AM $0.00318
+0.00%
$318,460 $2,139
May 3, 4 AM $0.00318
-0.96%
$318,460 $2,089
May 3, 3 AM $0.00322
+0.07%
$321,540 $1,991