Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.00322
+0.07%
$321,540 $1,991
May 3, 2 AM $0.00321
+0.00%
$321,300 $1,946
May 3, 1 AM $0.00321
+0.00%
$321,300 $1,907
May 3, 12 AM $0.00321
-0.03%
$321,300 $1,917
May 2, 11 PM $0.00321
+0.00%
$321,400 $1,951
May 2, 10 PM $0.00321
+0.00%
$321,400 $2,026
May 2, 9 PM $0.00321
+0.00%
$321,400 $2,003
May 2, 8 PM $0.00321
+0.00%
$321,400 $2,050
May 2, 7 PM $0.00321
+0.00%
$321,400 $2,098
May 2, 6 PM $0.00321
+0.00%
$321,400 $2,062
May 2, 5 PM $0.00321
-0.27%
$321,400 $2,066
May 2, 4 PM $0.00322
-2.03%
$322,280 $1,918
May 2, 3 PM $0.00329
+0.00%
$328,950 $1,963
May 2, 2 PM $0.00329
+0.12%
$328,950 $1,990
May 2, 1 PM $0.00329
+0.00%
$328,570 $2,103
May 2, 12 PM $0.00329
+4.07%
$328,570 $2,022
May 2, 11 AM $0.00316
+0.92%
$315,710 $1,713
May 2, 10 AM $0.00317
-0.56%
$317,390 $1,712
May 2, 9 AM $0.00319
+0.05%
$319,170 $1,634
May 2, 8 AM $0.00319
+0.00%
$319,020 $1,597
May 2, 7 AM $0.00319
+0.00%
$319,020 $1,655
May 2, 6 AM $0.00319
+0.00%
$319,020 $1,712
May 2, 5 AM $0.00319
+0.00%
$319,020 $1,676
May 2, 4 AM $0.00319
+0.00%
$319,020 $1,724
May 2, 3 AM $0.00319
+0.00%
$319,020 $1,775
May 2, 2 AM $0.00319
+0.00%
$319,020 $1,776
May 2, 1 AM $0.00319
-0.02%
$319,020 $1,817
May 2, 12 AM $0.00319
-0.03%
$319,090 $1,769
May 1, 11 PM $0.00319
+0.25%
$319,180 $1,673
May 1, 10 PM $0.00318
+0.00%
$318,380 $1,610
May 1, 9 PM $0.00318
+0.38%
$318,380 $1,629
May 1, 8 PM $0.00317
+0.00%
$317,170 $1,630
May 1, 7 PM $0.00317
-0.63%
$317,170 $1,652
May 1, 6 PM $0.00319
+0.00%
$319,170 $1,693
May 1, 5 PM $0.00319
+0.00%
$319,170 $1,699
May 1, 4 PM $0.00319
+0.04%
$319,170 $1,744
May 1, 3 PM $0.00319
-0.02%
$319,040 $1,688
May 1, 2 PM $0.00319
-0.03%
$319,090 $1,727
May 1, 1 PM $0.00319
+0.00%
$319,170 $1,661
May 1, 12 PM $0.00319
+0.00%
$319,170 $1,714
May 1, 11 AM $0.00319
+0.00%
$319,170 $1,643
May 1, 10 AM $0.00319
+0.16%
$319,170 $1,674
May 1, 9 AM $0.00319
-0.13%
$318,660 $1,711
May 1, 8 AM $0.00319
-0.03%
$319,080 $1,787
May 1, 7 AM $0.00319
+0.00%
$319,170 $1,789
May 1, 6 AM $0.00319
+0.00%
$319,170 $1,789
May 1, 5 AM $0.00319
+0.00%
$319,170 $1,850
May 1, 4 AM $0.00319
+0.20%
$319,170 $1,828
May 1, 3 AM $0.00319
+0.08%
$318,540 $1,789
May 1, 2 AM $0.00318
-0.28%
$318,280 $1,789