Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.00318
-0.28%
$318,280 $1,789
May 1, 1 AM $0.00319
+0.00%
$319,170 $1,778
May 1, 12 AM $0.00319
+0.00%
$319,170 $1,830
Apr 30, 11 PM $0.00319
+0.00%
$319,170 $1,873
Apr 30, 10 PM $0.00319
+0.00%
$319,170 $1,874
Apr 30, 9 PM $0.00319
+0.00%
$319,170 $1,907
Apr 30, 8 PM $0.00319
+0.19%
$319,170 $1,863
Apr 30, 7 PM $0.00319
-0.18%
$318,550 $1,789
Apr 30, 6 PM $0.00319
-0.03%
$319,110 $1,759
Apr 30, 5 PM $0.00319
-0.13%
$318,630 $1,815
Apr 30, 4 PM $0.00319
+0.29%
$319,060 $1,825
Apr 30, 3 PM $0.00318
-0.11%
$318,130 $1,823
Apr 30, 2 PM $0.00318
-0.50%
$318,470 $1,816
Apr 30, 1 PM $0.0032
+0.03%
$320,080 $1,826
Apr 30, 12 PM $0.0032
+4.58%
$320,000 $1,824
Apr 30, 11 AM $0.00306
-4.38%
$306,000 $1,781
Apr 30, 10 AM $0.0032
-0.01%
$320,020 $1,757
Apr 30, 9 AM $0.0032
-0.01%
$320,040 $1,789
Apr 30, 8 AM $0.0032
+0.00%
$320,080 $1,664
Apr 30, 7 AM $0.0032
-0.02%
$320,080 $1,582
Apr 30, 6 AM $0.0032
+0.00%
$320,160 $1,524
Apr 30, 5 AM $0.0032
+0.00%
$320,160 $1,495
Apr 30, 4 AM $0.0032
+0.00%
$320,160 $1,477
Apr 30, 3 AM $0.0032
+0.00%
$320,160 $1,477
Apr 30, 2 AM $0.0032
+0.00%
$320,160 $1,477
Apr 30, 1 AM $0.0032
+0.00%
$320,160 $1,484
Apr 30, 12 AM $0.0032
+0.00%
$320,160 $1,473
Apr 29, 11 PM $0.0032
+0.00%
$320,160 $1,469
Apr 29, 10 PM $0.0032
-0.25%
$320,160 $1,480
Apr 29, 9 PM $0.00321
+0.00%
$320,950 $1,435
Apr 29, 8 PM $0.00321
+0.00%
$320,950 $1,455
Apr 29, 7 PM $0.00321
+0.00%
$320,950 $1,507
Apr 29, 6 PM $0.00321
-0.01%
$320,950 $1,532
Apr 29, 5 PM $0.00321
+0.00%
$320,990 $1,459
Apr 29, 4 PM $0.00321
+0.15%
$320,990 $1,432
Apr 29, 3 PM $0.00321
+0.00%
$320,510 $1,442
Apr 29, 2 PM $0.00321
-0.01%
$320,520 $1,429
Apr 29, 1 PM $0.00321
+0.00%
$320,540 $1,414
Apr 29, 12 PM $0.00321
-0.02%
$320,540 $1,446
Apr 29, 11 AM $0.00321
-0.02%
$320,590 $1,453
Apr 29, 10 AM $0.00321
-0.05%
$320,670 $1,399
Apr 29, 9 AM $0.00321
+0.00%
$320,840 $1,370
Apr 29, 8 AM $0.00321
+0.00%
$320,840 $1,370
Apr 29, 7 AM $0.00321
+0.00%
$320,840 $1,386
Apr 29, 6 AM $0.00321
+0.00%
$320,840 $1,390
Apr 29, 5 AM $0.00321
+0.00%
$320,840 $1,379
Apr 29, 4 AM $0.00321
+0.00%
$320,840 $1,383
Apr 29, 3 AM $0.00321
+0.00%
$320,840 $1,375
Apr 29, 2 AM $0.00321
+0.00%
$320,840 $1,367
Apr 29, 1 AM $0.00321
+0.00%
$320,840 $1,367