Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.00321
+0.00%
$320,840 $1,367
Apr 29, 12 AM $0.00321
+0.00%
$320,840 $1,375
Apr 28, 11 PM $0.00321
+0.00%
$320,840 $1,383
Apr 28, 10 PM $0.00321
+0.00%
$320,840 $1,420
Apr 28, 9 PM $0.00321
+0.00%
$320,840 $1,436
Apr 28, 8 PM $0.00321
+0.00%
$320,840 $1,462
Apr 28, 7 PM $0.00321
+0.00%
$320,840 $1,456
Apr 28, 6 PM $0.00321
+0.00%
$320,840 $1,455
Apr 28, 5 PM $0.00321
+0.00%
$320,840 $1,475
Apr 28, 4 PM $0.00321
+0.00%
$320,840 $1,416
Apr 28, 3 PM $0.00321
+0.00%
$320,840 $1,334
Apr 28, 2 PM $0.00321
+0.00%
$320,840 $1,370
Apr 28, 1 PM $0.00321
-0.26%
$320,840 $1,340
Apr 28, 12 PM $0.00322
+0.00%
$321,680 $2,141
Apr 28, 11 AM $0.00322
+0.03%
$321,680 $2,108
Apr 28, 10 AM $0.00322
+0.00%
$321,590 $2,117
Apr 28, 9 AM $0.00322
+0.00%
$321,590 $2,135
Apr 28, 8 AM $0.00322
+0.00%
$321,590 $2,143
Apr 28, 7 AM $0.00322
+0.00%
$321,590 $2,146
Apr 28, 6 AM $0.00322
+0.00%
$321,590 $2,212
Apr 28, 5 AM $0.00322
+0.00%
$321,590 $2,205
Apr 28, 4 AM $0.00322
+0.00%
$321,590 $2,181
Apr 28, 3 AM $0.00322
+0.00%
$321,590 $2,145
Apr 28, 2 AM $0.00322
+0.00%
$321,590 $2,137
Apr 28, 1 AM $0.00322
+0.00%
$321,590 $2,141
Apr 28, 12 AM $0.00322
+0.00%
$321,590 $2,141
Apr 27, 11 PM $0.00322
-0.25%
$321,590 $2,138
Apr 27, 10 PM $0.00322
+0.21%
$322,410 $2,093
Apr 27, 9 PM $0.00322
-1.83%
$321,720 $2,089
Apr 27, 8 PM $0.00328
-0.04%
$327,710 $2,042
Apr 27, 7 PM $0.00328
+1.85%
$327,830 $2,001
Apr 27, 6 PM $0.00322
+0.00%
$321,860 $1,950
Apr 27, 5 PM $0.00322
-2.83%
$321,860 $1,902
Apr 27, 4 PM $0.00331
+0.00%
$331,240 $1,915
Apr 27, 3 PM $0.00331
-0.29%
$331,240 $1,899
Apr 27, 2 PM $0.00332
+0.00%
$332,200 $2,156
Apr 27, 1 PM $0.00313
-1.41%
$313,440 $2,133
Apr 27, 12 PM $0.00318
+0.00%
$317,930 $1,286
Apr 27, 11 AM $0.00318
+0.00%
$317,930 $1,282
Apr 27, 10 AM $0.00318
-0.34%
$317,930 $1,276
Apr 27, 9 AM $0.00319
+0.00%
$319,030 $1,218
Apr 27, 8 AM $0.00319
+0.00%
$319,030 $1,195
Apr 27, 7 AM $0.00319
-0.07%
$319,030 $1,183
Apr 27, 6 AM $0.00319
-0.28%
$319,260 $1,117
Apr 27, 5 AM $0.0032
+0.00%
$320,160 $1,121
Apr 27, 4 AM $0.0032
+0.00%
$320,160 $1,137
Apr 27, 3 AM $0.0032
+0.00%
$320,160 $1,546
Apr 27, 2 AM $0.0032
+0.00%
$320,160 $1,570
Apr 27, 1 AM $0.0032
+0.00%
$320,160 $1,699
Apr 27, 12 AM $0.0032
+0.00%
$320,160 $1,695