Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.0032
+0.00%
$320,160 $1,695
Apr 26, 11 PM $0.0032
+0.00%
$320,160 $1,695
Apr 26, 10 PM $0.0032
+0.00%
$320,160 $1,695
Apr 26, 9 PM $0.0032
+0.00%
$320,160 $1,703
Apr 26, 8 PM $0.0032
+0.00%
$320,160 $1,739
Apr 26, 7 PM $0.0032
+0.00%
$320,160 $1,778
Apr 26, 6 PM $0.0032
+0.00%
$320,160 $1,794
Apr 26, 5 PM $0.0032
+2.28%
$320,160 $1,790
Apr 26, 4 PM $0.00313
-0.14%
$313,010 $1,776
Apr 26, 3 PM $0.00313
-3.72%
$313,440 $1,788
Apr 26, 2 PM $0.00326
-1.26%
$325,540 $1,476
Apr 26, 1 PM $0.0033
+0.00%
$329,700 $1,487
Apr 26, 12 PM $0.0033
+0.00%
$329,700 $1,491
Apr 26, 11 AM $0.0033
+0.00%
$329,700 $1,785
Apr 26, 10 AM $0.0033
+0.00%
$329,700 $1,789
Apr 26, 9 AM $0.0033
-0.16%
$329,700 $1,805
Apr 26, 8 AM $0.0033
+0.00%
$330,220 $1,820
Apr 26, 7 AM $0.0033
+0.00%
$330,220 $1,806
Apr 26, 6 AM $0.0033
+0.00%
$330,220 $1,786
Apr 26, 5 AM $0.0033
+0.00%
$330,220 $1,789
Apr 26, 4 AM $0.0033
+0.00%
$330,220 $1,799
Apr 26, 3 AM $0.0033
+0.00%
$330,220 $1,434
Apr 26, 2 AM $0.0033
+5.73%
$330,220 $1,446
Apr 26, 1 AM $0.00312
+0.00%
$312,310 $1,528
Apr 26, 12 AM $0.00312
+0.00%
$312,310 $1,540
Apr 25, 11 PM $0.00312
+0.00%
$312,310 $1,548
Apr 25, 10 PM $0.00312
+0.00%
$312,310 $1,544
Apr 25, 9 PM $0.00312
+0.00%
$312,310 $1,512
Apr 25, 8 PM $0.00312
+0.00%
$312,310 $1,505
Apr 25, 7 PM $0.00312
+0.00%
$312,310 $1,517
Apr 25, 6 PM $0.00312
+0.00%
$312,310 $1,549
Apr 25, 5 PM $0.00312
+0.00%
$312,310 $1,604
Apr 25, 4 PM $0.00312
+0.00%
$312,310 $1,624
Apr 25, 3 PM $0.00312
+0.00%
$312,310 $1,661
Apr 25, 2 PM $0.00312
+0.00%
$312,310 $1,659
Apr 25, 1 PM $0.00312
+0.00%
$312,310 $1,627
Apr 25, 12 PM $0.00312
+0.00%
$312,310 $1,623
Apr 25, 11 AM $0.00312
+0.00%
$312,300 $1,333
Apr 25, 10 AM $0.00312
+0.00%
$312,310 $1,355
Apr 25, 9 AM $0.00312
+0.00%
$312,310 $1,339
Apr 25, 8 AM $0.00312
+0.97%
$312,310 $1,326
Apr 25, 7 AM $0.00309
-2.96%
$309,320 $1,321
Apr 25, 6 AM $0.00319
+0.00%
$318,770 $1,589
Apr 25, 5 AM $0.00319
-0.34%
$318,770 $1,589
Apr 25, 4 AM $0.0032
+0.00%
$319,860 $1,587
Apr 25, 3 AM $0.0032
+1.02%
$319,860 $1,583
Apr 25, 2 AM $0.00317
+3.37%
$316,620 $1,568
Apr 25, 1 AM $0.00306
+0.00%
$306,310 $1,351
Apr 25, 12 AM $0.00306
+0.00%
$306,310 $1,304
Apr 24, 11 PM $0.00306
+0.00%
$306,310 $1,304