Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.00306
+0.00%
$306,310 $1,304
Apr 24, 10 PM $0.00306
+0.00%
$306,310 $1,270
Apr 24, 9 PM $0.00306
+0.00%
$306,310 $1,250
Apr 24, 8 PM $0.00306
+0.00%
$306,310 $1,217
Apr 24, 7 PM $0.00306
+0.00%
$306,310 $1,165
Apr 24, 6 PM $0.00306
+0.00%
$306,310 $1,130
Apr 24, 5 PM $0.00306
+0.00%
$306,310 $1,100
Apr 24, 4 PM $0.00306
+0.00%
$306,310 $1,166
Apr 24, 3 PM $0.00306
+0.03%
$306,310 $1,189
Apr 24, 2 PM $0.00306
+0.00%
$306,210 $1,169
Apr 24, 1 PM $0.00306
+0.00%
$306,210 $1,201
Apr 24, 12 PM $0.00306
+0.00%
$306,210 $1,197
Apr 24, 11 AM $0.00306
-0.89%
$306,210 $1,158
Apr 24, 10 AM $0.00309
+0.00%
$308,960 $1,136
Apr 24, 9 AM $0.00309
+1.40%
$308,960 $1,132
Apr 24, 8 AM $0.00305
+1.41%
$304,690 $1,147
Apr 24, 7 AM $0.003
-4.78%
$300,460 $1,178
Apr 24, 6 AM $0.00316
+0.00%
$315,530 $916
Apr 24, 5 AM $0.00316
+0.00%
$315,530 $907
Apr 24, 4 AM $0.00316
+0.00%
$315,530 $899
Apr 24, 3 AM $0.00316
+0.00%
$315,530 $899
Apr 24, 2 AM $0.00316
+0.00%
$315,530 $899
Apr 24, 1 AM $0.00316
+0.00%
$315,530 $903
Apr 24, 12 AM $0.00316
+0.00%
$315,530 $916
Apr 23, 11 PM $0.00316
-0.73%
$315,530 $872
Apr 23, 10 PM $0.00318
+0.00%
$317,860 $879
Apr 23, 9 PM $0.00318
-0.06%
$317,860 $927
Apr 23, 8 PM $0.00318
+0.00%
$318,040 $1,214
Apr 23, 7 PM $0.00318
+0.00%
$318,040 $1,266
Apr 23, 6 PM $0.00318
+0.00%
$318,040 $1,310
Apr 23, 5 PM $0.00318
-0.24%
$318,040 $1,368
Apr 23, 4 PM $0.00319
-0.47%
$318,790 $1,315
Apr 23, 3 PM $0.0032
+0.00%
$320,310 $1,283
Apr 23, 2 PM $0.0032
+0.00%
$320,310 $1,364
Apr 23, 1 PM $0.0032
+0.00%
$320,310 $1,364
Apr 23, 12 PM $0.0032
-0.10%
$320,310 $1,362
Apr 23, 11 AM $0.00321
+0.00%
$320,630 $1,393
Apr 23, 10 AM $0.00321
+0.00%
$320,630 $1,393
Apr 23, 9 AM $0.00321
+0.14%
$320,630 $1,446
Apr 23, 8 AM $0.0032
+0.00%
$320,170 $1,464
Apr 23, 7 AM $0.0032
+0.00%
$320,170 $1,417
Apr 23, 6 AM $0.0032
-0.29%
$320,170 $1,420
Apr 23, 5 AM $0.00321
+0.00%
$321,090 $1,441
Apr 23, 4 AM $0.00321
+0.00%
$321,090 $3,119
Apr 23, 3 AM $0.00321
+0.00%
$321,090 $3,206
Apr 23, 2 AM $0.00321
+0.00%
$321,090 $3,218
Apr 23, 1 AM $0.00321
+0.00%
$321,090 $3,217
Apr 23, 12 AM $0.00321
+0.00%
$321,090 $3,241
Apr 22, 11 PM $0.00321
+0.00%
$321,090 $3,296
Apr 22, 10 PM $0.00321
+0.00%
$321,090 $3,302