Sway Social Historical Data

SWAY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000551
+0.00%
$ 55,090 $ 9,647
Mar 7, 2 AM $ 0.000551
+0.00%
$ 55,090 $ 9,734
Mar 7, 1 AM $ 0.000551
-0.22%
$ 55,090 $ 9,755
Mar 7, 12 AM $ 0.000552
+0.00%
$ 55,210 $ 9,751
Mar 6, 11 PM $ 0.000552
-3.34%
$ 55,210 $ 9,820
Mar 6, 10 PM $ 0.000571
+0.63%
$ 57,120 $ 9,912
Mar 6, 9 PM $ 0.000568
+0.00%
$ 56,760 $ 10,035
Mar 6, 8 PM $ 0.000568
-0.21%
$ 56,760 $ 10,102
Mar 6, 7 PM $ 0.000569
+0.21%
$ 56,880 $ 10,055
Mar 6, 6 PM $ 0.000568
-0.21%
$ 56,760 $ 10,095
Mar 6, 5 PM $ 0.000569
+0.21%
$ 56,880 $ 10,079
Mar 6, 4 PM $ 0.000568
+0.00%
$ 56,760 $ 10,111
Mar 6, 3 PM $ 0.000568
+1.00%
$ 56,760 $ 10,161
Mar 6, 2 PM $ 0.000562
+5.44%
$ 56,200 $ 10,032
Mar 6, 1 PM $ 0.000533
-4.15%
$ 53,300 $ 10,041
Mar 6, 12 PM $ 0.000556
-1.42%
$ 55,610 $ 10,029
Mar 6, 11 AM $ 0.000564
+0.75%
$ 56,410 $ 10,060
Mar 6, 10 AM $ 0.00056
+0.97%
$ 55,990 $ 10,027
Mar 6, 9 AM $ 0.000554
-2.65%
$ 55,450 $ 10,041
Mar 6, 8 AM $ 0.00057
+0.00%
$ 56,960 $ 9,864
Mar 6, 7 AM $ 0.00057
+0.00%
$ 56,960 $ 9,740
Mar 6, 6 AM $ 0.000571
+0.23%
$ 57,090 $ 9,624
Mar 6, 5 AM $ 0.00057
+1.23%
$ 56,960 $ 9,456
Mar 6, 4 AM $ 0.000563
+7.69%
$ 56,270 $ 9,416
Mar 6, 3 AM $ 0.000522
-0.17%
$ 52,250 $ 9,224
Mar 6, 2 AM $ 0.000523
-0.13%
$ 52,340 $ 9,134
Mar 6, 1 AM $ 0.000524
-0.23%
$ 52,410 $ 9,161
Mar 6, 12 AM $ 0.000525
+0.00%
$ 52,530 $ 9,138
Mar 5, 11 PM $ 0.000524
+0.00%
$ 52,410 $ 9,077
Mar 5, 10 PM $ 0.000524
-0.23%
$ 52,410 $ 8,943
Mar 5, 9 PM $ 0.000525
+0.00%
$ 52,530 $ 8,861
Mar 5, 8 PM $ 0.000525
-0.10%
$ 52,530 $ 8,745
Mar 5, 7 PM $ 0.000526
-0.21%
$ 52,580 $ 8,695
Mar 5, 6 PM $ 0.000527
-0.02%
$ 52,690 $ 8,665
Mar 5, 5 PM $ 0.000527
+0.00%
$ 52,700 $ 8,647
Mar 5, 4 PM $ 0.000527
-0.25%
$ 52,700 $ 8,580
Mar 5, 3 PM $ 0.000528
+0.00%
$ 52,830 $ 8,565
Mar 5, 2 PM $ 0.000528
-0.21%
$ 52,830 $ 8,571
Mar 5, 1 PM $ 0.000529
+0.21%
$ 52,940 $ 8,521
Mar 5, 12 PM $ 0.000528
-0.34%
$ 52,830 $ 8,451
Mar 5, 11 AM $ 0.00053
-2.66%
$ 53,010 $ 8,365
Mar 5, 10 AM $ 0.000545
-0.20%
$ 54,460 $ 8,299
Mar 5, 9 AM $ 0.000546
+0.20%
$ 54,570 $ 8,387
Mar 5, 8 AM $ 0.000545
+0.00%
$ 54,460 $ 8,422
Mar 5, 7 AM $ 0.000545
-0.20%
$ 54,460 $ 8,535
Mar 5, 6 AM $ 0.000546
+0.20%
$ 54,570 $ 8,524
Mar 5, 5 AM $ 0.000545
-0.20%
$ 54,460 $ 8,624
Mar 5, 4 AM $ 0.000546
+0.00%
$ 54,570 $ 8,505
Mar 5, 3 AM $ 0.000546
+0.20%
$ 54,570 $ 8,619
Mar 5, 2 AM $ 0.000545
-0.20%
$ 54,460 $ 8,698