Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.00321
+0.00%
$321,090 $3,302
Apr 22, 9 PM $0.00321
-3.57%
$321,090 $3,254
Apr 22, 8 PM $0.00333
+0.00%
$332,970 $2,959
Apr 22, 7 PM $0.00333
+0.00%
$332,970 $2,907
Apr 22, 6 PM $0.00333
+0.00%
$332,970 $2,877
Apr 22, 5 PM $0.00333
+0.00%
$332,970 $2,813
Apr 22, 4 PM $0.00333
+0.00%
$332,970 $2,803
Apr 22, 3 PM $0.00333
+1.31%
$332,970 $2,831
Apr 22, 2 PM $0.00329
-0.05%
$328,680 $2,779
Apr 22, 1 PM $0.00329
+0.51%
$328,850 $2,818
Apr 22, 12 PM $0.00327
+0.00%
$326,530 $2,826
Apr 22, 11 AM $0.00327
-0.20%
$326,530 $2,826
Apr 22, 10 AM $0.00327
+1.26%
$327,170 $2,831
Apr 22, 9 AM $0.00323
+2.60%
$323,090 $2,798
Apr 22, 8 AM $0.00323
+0.00%
$323,170 $2,837
Apr 22, 7 AM $0.00323
+0.00%
$323,170 $2,885
Apr 22, 6 AM $0.00323
+0.00%
$323,170 $2,893
Apr 22, 5 AM $0.00323
+2.57%
$323,170 $2,878
Apr 22, 4 AM $0.00315
-0.68%
$315,070 $1,229
Apr 22, 3 AM $0.00317
-0.27%
$317,230 $1,139
Apr 22, 2 AM $0.00318
+0.00%
$318,100 $1,111
Apr 22, 1 AM $0.00318
+0.83%
$318,100 $1,059
Apr 22, 12 AM $0.00315
+1.28%
$315,480 $1,031
Apr 21, 11 PM $0.00311
+3.17%
$311,500 $3,148
Apr 21, 10 PM $0.00302
-0.20%
$301,920 $3,348
Apr 21, 9 PM $0.00303
-4.44%
$302,540 $3,395
Apr 21, 8 PM $0.00317
+0.00%
$316,590 $3,463
Apr 21, 7 PM $0.00317
-0.50%
$316,590 $3,511
Apr 21, 6 PM $0.00318
-0.24%
$318,180 $3,545
Apr 21, 5 PM $0.00319
+0.01%
$318,950 $3,577
Apr 21, 4 PM $0.00319
-0.13%
$318,910 $3,583
Apr 21, 3 PM $0.00319
-0.06%
$319,340 $3,597
Apr 21, 2 PM $0.0032
+0.67%
$319,520 $3,592
Apr 21, 1 PM $0.00317
+0.00%
$317,390 $3,569
Apr 21, 12 PM $0.00317
+0.00%
$317,390 $3,782
Apr 21, 11 AM $0.00317
+0.00%
$317,390 $3,776
Apr 21, 10 AM $0.00317
+0.00%
$317,390 $3,781
Apr 21, 9 AM $0.00317
+4.27%
$317,390 $3,832
Apr 21, 8 AM $0.00304
+0.00%
$304,390 $3,769
Apr 21, 7 AM $0.00304
+0.00%
$304,390 $3,769
Apr 21, 6 AM $0.00304
-4.09%
$304,390 $3,775
Apr 21, 5 AM $0.00317
+0.00%
$317,380 $3,871
Apr 21, 4 AM $0.00317
+0.00%
$317,380 $3,839
Apr 21, 3 AM $0.00317
+0.06%
$317,380 $3,850
Apr 21, 2 AM $0.00317
+0.06%
$317,380 $3,867
Apr 21, 1 AM $0.00317
+2.32%
$317,190 $3,891
Apr 21, 12 AM $0.00274
-1.65%
$274,370 $2,376
Apr 20, 11 PM $0.00293
+0.00%
$292,810 $1,546
Apr 20, 10 PM $0.00293
+0.00%
$292,810 $1,506
Apr 20, 9 PM $0.00293
-0.16%
$292,810 $1,478