Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.00293
-0.16%
$292,810 $1,478
Apr 20, 8 PM $0.00293
+0.00%
$293,280 $1,438
Apr 20, 7 PM $0.00293
+3.23%
$293,280 $1,438
Apr 20, 6 PM $0.00284
+0.00%
$284,090 $1,425
Apr 20, 5 PM $0.00284
+0.00%
$284,090 $1,942
Apr 20, 4 PM $0.00284
-0.42%
$284,090 $1,952
Apr 20, 3 PM $0.00285
+0.00%
$285,280 $1,944
Apr 20, 2 PM $0.00285
-1.03%
$285,280 $1,961
Apr 20, 1 PM $0.00288
-6.23%
$288,260 $1,948
Apr 20, 12 PM $0.00307
-0.13%
$307,400 $1,735
Apr 20, 11 AM $0.00308
+0.60%
$307,790 $1,732
Apr 20, 10 AM $0.00306
-0.50%
$305,950 $1,738
Apr 20, 9 AM $0.00307
-0.04%
$307,490 $1,959
Apr 20, 8 AM $0.00308
+0.00%
$307,600 $3,406
Apr 20, 7 AM $0.00308
+0.00%
$307,600 $3,370
Apr 20, 6 AM $0.00308
-0.32%
$307,600 $4,211
Apr 20, 5 AM $0.00309
+0.00%
$308,600 $4,136
Apr 20, 4 AM $0.00309
-0.13%
$308,600 $4,169
Apr 20, 3 AM $0.00309
+0.53%
$309,000 $4,158
Apr 20, 2 AM $0.00307
+0.00%
$307,360 $4,219
Apr 20, 1 AM $0.00307
+0.00%
$307,360 $4,293
Apr 20, 12 AM $0.00307
+0.00%
$307,360 $4,318
Apr 19, 11 PM $0.00307
+0.00%
$307,360 $4,350
Apr 19, 10 PM $0.00307
+0.00%
$307,360 $4,420
Apr 19, 9 PM $0.00307
+0.00%
$307,360 $4,490
Apr 19, 8 PM $0.00307
+0.87%
$307,360 $4,558
Apr 19, 7 PM $0.00305
+0.00%
$304,700 $4,734
Apr 19, 6 PM $0.00305
-5.71%
$304,700 $4,778
Apr 19, 5 PM $0.00323
+0.00%
$323,150 $4,252
Apr 19, 4 PM $0.00323
+0.62%
$323,150 $4,415
Apr 19, 3 PM $0.00321
+0.00%
$321,170 $4,489
Apr 19, 9 AM $0.00266
-0.09%
$266,370 $4,974
Apr 19, 8 AM $0.00267
+0.21%
$266,600 $4,970
Apr 19, 7 AM $0.00266
-7.30%
$266,050 $6,778
Apr 19, 6 AM $0.00287
+0.97%
$287,010 $6,052
Apr 19, 5 AM $0.00284
+0.29%
$284,260 $6,047
Apr 19, 4 AM $0.00283
+0.00%
$283,430 $6,280
Apr 19, 3 AM $0.00283
+7.92%
$283,430 $6,276
Apr 19, 2 AM $0.00263
+0.38%
$262,620 $6,635
Apr 19, 1 AM $0.00262
+0.00%
$261,620 $6,581
Apr 19, 12 AM $0.00262
+0.00%
$261,620 $6,553
Apr 18, 11 PM $0.00262
+0.23%
$261,620 $6,533
Apr 18, 10 PM $0.00261
+0.39%
$261,020 $6,458
Apr 18, 9 PM $0.00272
+0.00%
$272,270 $6,360
Apr 18, 8 PM $0.00272
+7.12%
$272,270 $6,356
Apr 18, 7 PM $0.00254
+0.00%
$254,170 $6,228
Apr 18, 6 PM $0.00254
+1.67%
$254,170 $6,308
Apr 18, 5 PM $0.0025
-1.64%
$250,000 $6,306
Apr 18, 4 PM $0.00254
+0.77%
$254,170 $6,135
Apr 18, 3 PM $0.00252
-2.75%
$252,240 $6,032