Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.00252
-2.75%
$252,240 $6,032
Apr 18, 2 PM $0.00259
-0.39%
$259,370 $6,229
Apr 18, 1 PM $0.00262
+22.84%
$262,200 $6,179
Apr 18, 12 PM $0.00213
+1.64%
$213,440 $4,318
Apr 18, 11 AM $0.0021
-5.10%
$210,000 $4,909
Apr 18, 10 AM $0.00221
+0.00%
$221,290 $5,335
Apr 18, 9 AM $0.00221
+0.00%
$221,290 $5,361
Apr 18, 8 AM $0.00221
+13.48%
$221,290 $5,427
Apr 18, 7 AM $0.00195
-4.91%
$195,000 $3,663
Apr 18, 6 AM $0.00205
-0.09%
$205,060 $4,930
Apr 18, 5 AM $0.00205
-2.38%
$205,240 $6,183
Apr 18, 4 AM $0.0021
-0.33%
$210,250 $6,168
Apr 18, 3 AM $0.00211
-10.97%
$210,940 $6,514
Apr 18, 2 AM $0.00237
+0.00%
$236,940 $6,476
Apr 18, 1 AM $0.00237
-0.75%
$236,940 $6,881
Apr 18, 12 AM $0.00239
-1.48%
$238,730 $7,236
Apr 17, 11 PM $0.00242
+0.00%
$242,320 $7,585
Apr 17, 10 PM $0.00242
-0.59%
$242,320 $7,987
Apr 17, 9 PM $0.00244
-0.24%
$243,770 $8,383
Apr 17, 8 PM $0.00244
-0.44%
$244,350 $8,736
Apr 17, 7 PM $0.00245
-0.11%
$245,430 $9,025
Apr 17, 6 PM $0.00246
+0.00%
$245,690 $9,252
Apr 17, 5 PM $0.00246
+0.00%
$245,690 $9,718
Apr 17, 4 PM $0.00246
-0.29%
$245,690 $10,752
Apr 17, 3 PM $0.00246
+0.00%
$246,400 $11,200
Apr 17, 2 PM $0.00246
-0.24%
$246,400 $11,314
Apr 17, 1 PM $0.00247
-0.03%
$247,000 $11,763
Apr 17, 12 PM $0.00247
+2.31%
$247,070 $11,923
Apr 17, 11 AM $0.00241
+1.86%
$241,500 $11,710
Apr 17, 10 AM $0.00237
-1.21%
$237,100 $11,944
Apr 17, 9 AM $0.0024
+1.16%
$240,000 $12,325
Apr 17, 8 AM $0.00237
+0.00%
$237,250 $12,838
Apr 17, 7 AM $0.0021
+1.05%
$209,660 $12,796
Apr 17, 6 AM $0.00221
+15.75%
$221,270 $12,225
Apr 17, 5 AM $0.00191
-0.21%
$191,160 $11,397
Apr 17, 4 AM $0.00191
+0.00%
$191,160 $11,584
Apr 17, 3 AM $0.00191
+0.00%
$191,160 $12,112
Apr 17, 2 AM $0.00191
+0.00%
$191,160 $12,593
Apr 17, 1 AM $0.00191
+0.00%
$191,160 $14,060
Apr 17, 12 AM $0.00191
+0.00%
$191,160 $14,016
Apr 16, 11 PM $0.00191
+0.00%
$191,160 $13,993
Apr 16, 10 PM $0.00191
+0.00%
$191,160 $14,067
Apr 16, 9 PM $0.00191
+0.00%
$191,160 $14,043
Apr 16, 8 PM $0.00191
+0.00%
$191,160 $14,053
Apr 16, 7 PM $0.00191
-0.20%
$191,160 $14,044
Apr 16, 6 PM $0.00191
+0.00%
$191,160 $14,026
Apr 16, 5 PM $0.00191
-0.01%
$191,160 $13,849
Apr 16, 4 PM $0.00191
+0.09%
$191,170 $13,213
Apr 16, 3 PM $0.00191
+0.00%
$191,000 $13,181
Apr 16, 2 PM $0.00191
+0.00%
$191,000 $13,153