Sway Social Historical Data

SWAY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000564
+0.00%
$ 56,450 $ 8,923
Feb 28, 8 PM $ 0.000564
+0.00%
$ 56,450 $ 8,912
Feb 28, 7 PM $ 0.000563
-0.23%
$ 56,320 $ 8,890
Feb 28, 6 PM $ 0.000564
+0.00%
$ 56,450 $ 8,924
Feb 28, 5 PM $ 0.000564
+0.00%
$ 56,450 $ 9,020
Feb 28, 4 PM $ 0.000564
+0.23%
$ 56,450 $ 9,039
Feb 28, 3 PM $ 0.000563
+0.00%
$ 56,320 $ 8,982
Feb 28, 2 PM $ 0.000563
+0.00%
$ 56,320 $ 9,044
Feb 28, 1 PM $ 0.000564
+0.23%
$ 56,450 $ 9,079
Feb 28, 12 PM $ 0.000563
-0.23%
$ 56,320 $ 8,991
Feb 28, 11 AM $ 0.000564
+0.23%
$ 56,450 $ 9,019
Feb 28, 10 AM $ 0.000563
-0.23%
$ 56,320 $ 9,059
Feb 28, 9 AM $ 0.000564
+0.00%
$ 56,450 $ 9,047
Feb 28, 8 AM $ 0.000564
+0.00%
$ 56,450 $ 9,126
Feb 28, 7 AM $ 0.000563
+0.00%
$ 56,320 $ 9,017
Feb 28, 6 AM $ 0.000563
-0.23%
$ 56,320 $ 9,033
Feb 28, 5 AM $ 0.000564
+0.23%
$ 56,450 $ 9,123
Feb 28, 4 AM $ 0.000563
+0.00%
$ 56,320 $ 9,096
Feb 28, 3 AM $ 0.000563
-0.23%
$ 56,320 $ 9,083
Feb 28, 2 AM $ 0.000564
+0.23%
$ 56,450 $ 9,074
Feb 28, 1 AM $ 0.000564
+0.00%
$ 56,450 $ 9,045
Feb 28, 12 AM $ 0.000564
+0.00%
$ 56,450 $ 9,159
Feb 27, 11 PM $ 0.000564
+0.00%
$ 56,450 $ 9,106
Feb 27, 10 PM $ 0.000564
+0.23%
$ 56,450 $ 9,122
Feb 27, 9 PM $ 0.000563
+0.00%
$ 56,320 $ 9,238
Feb 27, 8 PM $ 0.000563
-0.23%
$ 56,320 $ 9,228
Feb 27, 7 PM $ 0.000564
+0.00%
$ 56,450 $ 9,209
Feb 27, 6 PM $ 0.000564
+0.23%
$ 56,450 $ 9,082
Feb 27, 5 PM $ 0.000563
+0.00%
$ 56,320 $ 8,958
Feb 27, 4 PM $ 0.000563
-0.23%
$ 56,320 $ 8,845
Feb 27, 3 PM $ 0.000564
+0.20%
$ 56,450 $ 8,880
Feb 27, 2 PM $ 0.000563
+0.23%
$ 56,340 $ 8,841
Feb 27, 1 PM $ 0.000562
+0.00%
$ 56,210 $ 8,755
Feb 27, 12 PM $ 0.000562
+0.00%
$ 56,210 $ 8,894
Feb 27, 11 AM $ 0.000563
+0.23%
$ 56,340 $ 8,813
Feb 27, 10 AM $ 0.000562
-0.23%
$ 56,210 $ 8,878
Feb 27, 9 AM $ 0.000562
+0.00%
$ 56,210 $ 8,825
Feb 27, 8 AM $ 0.000562
-0.23%
$ 56,210 $ 8,944
Feb 27, 7 AM $ 0.000562
-0.23%
$ 56,210 $ 8,963
Feb 27, 6 AM $ 0.000562
-0.23%
$ 56,210 $ 8,979
Feb 27, 5 AM $ 0.000563
+0.23%
$ 56,340 $ 9,027
Feb 27, 4 AM $ 0.000562
+0.00%
$ 56,210 $ 9,076
Feb 27, 3 AM $ 0.000562
+0.00%
$ 56,210 $ 9,168
Feb 27, 2 AM $ 0.000563
+0.23%
$ 56,340 $ 9,090
Feb 27, 1 AM $ 0.000562
+0.00%
$ 56,210 $ 8,997
Feb 27, 12 AM $ 0.000562
-0.23%
$ 56,210 $ 8,842
Feb 26, 11 PM $ 0.000562
+0.00%
$ 56,210 $ 8,781
Feb 26, 10 PM $ 0.000562
+0.00%
$ 56,210 $ 8,734
Feb 26, 9 PM $ 0.000563
+0.00%
$ 56,340 $ 8,605
Feb 26, 8 PM $ 0.000563
+0.00%
$ 56,340 $ 8,569