Sway Social Historical Data

SWAY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00155
+1.11%
$ 154,600 $ 31,038
Jan 2, 2025 $ 0.00153
-0.33%
$ 152,900 $ 31,705
Jan 1, 2025 $ 0.00153
-0.07%
$ 153,400 $ 31,745
Dec 31, 2024 $ 0.00154
-0.32%
$ 153,500 $ 25,998
Dec 30, 2024 $ 0.00154
-1.41%
$ 154,000 $ 30,940
Dec 29, 2024 $ 0.00156
-0.19%
$ 156,200 $ 30,882
Dec 28, 2024 $ 0.00157
+0.19%
$ 156,500 $ 31,573
Dec 27, 2024 $ 0.00156
-0.19%
$ 156,101 $ 30,918
Dec 26, 2024 $ 0.00156
-1.63%
$ 156,400 $ 32,130
Dec 25, 2024 $ 0.00159
+0.89%
$ 159,100 $ 27,709
Dec 24, 2024 $ 0.00158
-1.31%
$ 157,600 $ 31,690
Dec 23, 2024 $ 0.0016
-0.07%
$ 159,500 $ 30,981
Dec 22, 2024 $ 0.0016
-1.42%
$ 159,606 $ 21,210
Dec 21, 2024 $ 0.00162
+0.25%
$ 162,002 $ 26,529
Dec 20, 2024 $ 0.00162
-0.47%
$ 161,601 $ 25,223
Dec 19, 2024 $ 0.00162
-14.46%
$ 162,372 $ 34,731
Dec 18, 2024 $ 0.0019
+12.12%
$ 189,825 $ 38,042
Dec 17, 2024 $ 0.00169
-0.09%
$ 169,200 $ 31,942
Dec 16, 2024 $ 0.00169
+1.05%
$ 169,164 $ 29,554
Dec 15, 2024 $ 0.00168
-1.24%
$ 167,600 $ 31,312
Dec 14, 2024 $ 0.0017
-0.12%
$ 169,700 $ 31,499
Dec 13, 2024 $ 0.0017
+1.98%
$ 169,600 $ 32,073
Dec 12, 2024 $ 0.00166
+1.34%
$ 166,400 $ 32,852
Dec 11, 2024 $ 0.00164
-0.20%
$ 164,206 $ 31,703
Dec 10, 2024 $ 0.00165
-0.09%
$ 164,830 $ 132
Dec 9, 2024 $ 0.00165
-6.31%
$ 164,977 $ 24,561
Dec 8, 2024 $ 0.00176
+2.46%
$ 176,186 $ 17,540
Dec 7, 2024 $ 0.00172
+2.78%
$ 171,948 $ 22,362
Dec 6, 2024 $ 0.00168
+0.55%
$ 167,599 $ 29,464
Dec 5, 2024 $ 0.00167
+3.08%
$ 166,683 $ 27,664
Dec 4, 2024 $ 0.00162
-1.04%
$ 161,700 $ 26,279
Dec 3, 2024 $ 0.00163
+0.91%
$ 163,300 $ 20,213
Dec 2, 2024 $ 0.00162
-4.07%
$ 161,826 $ 8,617
Dec 1, 2024 $ 0.00169
+0.42%
$ 168,700 $ 17,181
Nov 30, 2024 $ 0.00168
-0.06%
$ 168,000 $ 19,012
Nov 29, 2024 $ 0.00168
-1.12%
$ 168,100 $ 13,247
Nov 28, 2024 $ 0.0017
-0.12%
$ 169,900 $ 19,680
Nov 27, 2024 $ 0.0017
-1.45%
$ 170,000 $ 17,455
Nov 26, 2024 $ 0.00172
-0.11%
$ 172,499 $ 15,805
Nov 25, 2024 $ 0.00173
+3.46%
$ 172,786 $ 15,442
Nov 24, 2024 $ 0.00166
+0.60%
$ 166,400 $ 16,193
Nov 23, 2024 $ 0.00165
+0.43%
$ 165,300 $ 15,689
Nov 22, 2024 $ 0.00165
-0.06%
$ 165,400 $ 16,678
Nov 21, 2024 $ 0.00166
-0.30%
$ 165,501 $ 15,999
Nov 20, 2024 $ 0.00166
-0.98%
$ 166,000 $ 13,913
Nov 19, 2024 $ 0.00167
+2.04%
$ 167,444 $ 16,611
Nov 18, 2024 $ 0.00164
-0.06%
$ 164,100 $ 15,564
Nov 17, 2024 $ 0.00164
-0.58%
$ 164,300 $ 13,002
Nov 16, 2024 $ 0.00165
+1.13%
$ 165,455 $ 10,214
Nov 15, 2024 $ 0.00164
+2.77%
$ 163,605 $ 17,539