Coinranking
Sway Social Historical Data
SWAY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2025 | $0.0016 | +20.93% | ||
| Jun 15, 2025 | $0.00113 | +24.48% | ||
| Jun 14, 2025 | $0.00091 | +0.17% | ||
| Jun 13, 2025 | $0.000909 | -0.64% | ||
| Jun 12, 2025 | $0.000915 | -1.85% | ||
| Jun 11, 2025 | $0.000932 | -2.00% | ||
| Jun 10, 2025 | $0.000951 | +0.00% | ||
| Jun 9, 2025 | $0.000951 | -1.45% | ||
| Jun 8, 2025 | $0.000963 | +0.05% | ||
| Jun 7, 2025 | $0.000963 | +0.00% | ||
| Jun 6, 2025 | $0.000963 | -0.35% | ||
| Jun 5, 2025 | $0.000966 | -0.51% | ||
| Jun 4, 2025 | $0.000971 | +0.73% | ||
| Jun 3, 2025 | $0.000964 | -0.38% | ||
| Jun 2, 2025 | $0.000968 | -1.75% | ||
| Jun 1, 2025 | $0.000985 | +0.39% | ||
| May 31, 2025 | $0.000982 | -0.23% | ||
| May 30, 2025 | $0.000986 | +0.36% | ||
| May 29, 2025 | $0.000983 | +0.07% | ||
| May 28, 2025 | $0.000983 | -0.62% | ||
| May 27, 2025 | $0.000989 | -0.49% | ||
| May 26, 2025 | $0.000994 | +0.54% | ||
| May 25, 2025 | $0.000989 | -0.21% | ||
| May 24, 2025 | $0.000991 | -0.20% | ||
| May 23, 2025 | $0.000993 | +1.26% | ||
| May 22, 2025 | $0.000981 | -2.04% | ||
| May 21, 2025 | $0.001 | -1.67% | ||
| May 20, 2025 | $0.00102 | +0.06% | ||
| May 19, 2025 | $0.00102 | +1.70% | ||
| May 18, 2025 | $0.001 | -0.40% | ||
| May 17, 2025 | $0.001 | -0.59% | ||
| May 16, 2025 | $0.00101 | -0.59% | ||
| May 15, 2025 | $0.00102 | -3.21% | ||
| May 14, 2025 | $0.00105 | -3.08% | ||
| May 13, 2025 | $0.00108 | -1.96% | ||
| May 12, 2025 | $0.0011 | +2.48% | ||
| May 11, 2025 | $0.00108 | +0.10% | ||
| May 10, 2025 | $0.00108 | +1.64% | ||
| May 9, 2025 | $0.00106 | -0.68% | ||
| May 8, 2025 | $0.00107 | -0.71% | ||
| May 7, 2025 | $0.00107 | +0.34% | ||
| May 6, 2025 | $0.00107 | -0.67% | ||
| May 5, 2025 | $0.00108 | -0.09% | ||
| May 4, 2025 | $0.00108 | +0.00% | ||
| May 3, 2025 | $0.00108 | -0.55% | ||
| May 2, 2025 | $0.00108 | -5.00% | ||
| May 1, 2025 | $0.00114 | +0.00% | ||
| Apr 30, 2025 | $0.00114 | -0.09% | ||
| Apr 29, 2025 | $0.00114 | +0.00% | ||
| Apr 28, 2025 | $0.00114 | -1.56% | ||