Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.00147
+0.00%
$146,740 $239
Sep 23, 10 AM $0.00147
+0.00%
$146,740 $267
Sep 23, 9 AM $0.00147
-0.03%
$146,740 $350
Sep 23, 8 AM $0.00147
+0.00%
$146,790 $514
Sep 23, 7 AM $0.00147
+0.00%
$146,790 $457
Sep 23, 6 AM $0.00147
+0.00%
$146,790 $514
Sep 23, 5 AM $0.00147
+0.00%
$146,790 $869
Sep 23, 4 AM $0.00147
-4.20%
$146,790 $1,064
Sep 23, 3 AM $0.00153
+0.00%
$153,230 $1,063
Sep 23, 2 AM $0.00153
+0.00%
$153,230 $1,063
Sep 23, 1 AM $0.00153
+0.00%
$153,230 $1,063
Sep 23, 12 AM $0.00153
+0.00%
$153,230 $1,063
Sep 22, 11 PM $0.00153
+0.00%
$153,230 $1,063
Sep 22, 10 PM $0.00153
+0.00%
$153,230 $1,063
Sep 22, 9 PM $0.00153
+0.00%
$153,230 $1,063
Sep 22, 8 PM $0.00153
+0.38%
$153,230 $1,063
Sep 22, 7 PM $0.00153
+0.21%
$152,650 $1,058
Sep 22, 6 PM $0.00152
+0.00%
$152,330 $1,047
Sep 22, 5 PM $0.00152
+0.61%
$152,330 $1,049
Sep 22, 4 PM $0.00151
+0.00%
$151,410 $1,041
Sep 22, 3 PM $0.00151
-3.68%
$151,410 $1,041
Sep 22, 2 PM $0.00157
+0.00%
$157,200 $974
Sep 22, 1 PM $0.00157
-3.12%
$157,200 $974
Sep 22, 12 PM $0.00162
+0.00%
$162,260 $955
Sep 22, 11 AM $0.00162
-9.40%
$162,260 $955
Sep 22, 10 AM $0.00179
+3.55%
$179,100 $927
Sep 22, 9 AM $0.00173
+14.24%
$172,960 $844
Sep 22, 8 AM $0.00151
+0.00%
$151,400 $640
Sep 22, 7 AM $0.00151
+0.01%
$151,400 $640
Sep 22, 6 AM $0.00151
+16.27%
$151,380 $551
Sep 22, 5 AM $0.0013
+7.67%
$130,200 $197
Sep 22, 4 AM $0.00121
+0.00%
$120,920 $2
Sep 22, 3 AM $0.00121
+0.00%
$120,920 $2
Sep 22, 2 AM $0.00121
+0.00%
$120,920 $2
Sep 22, 1 AM $0.00121
+0.00%
$120,920 $2
Sep 22, 12 AM $0.00121
+0.00%
$120,920 $2
Sep 21, 11 PM $0.00121
+0.00%
$120,920 $2
Sep 21, 10 PM $0.00121
+0.00%
$120,920 $2
Sep 21, 9 PM $0.00121
+0.00%
$120,920 $2
Sep 21, 8 PM $0.00121
+0.00%
$120,920 $2
Sep 21, 7 PM $0.00121
+0.00%
$120,920 $2
Sep 21, 6 PM $0.00121
+0.00%
$120,920 $2
Sep 21, 11 AM $0.00126
+0.00%
$125,500 $25
Sep 21, 10 AM $0.00126
+0.00%
$125,500 $25
Sep 21, 9 AM $0.00126
+0.00%
$125,500 $25
Sep 21, 8 AM $0.00126
+0.00%
$125,500 $25
Sep 21, 7 AM $0.00126
+0.00%
$125,500 $25
Sep 21, 6 AM $0.00126
+0.00%
$125,500 $25
Sep 21, 5 AM $0.00126
+0.00%
$125,500 $25
Sep 21, 4 AM $0.00126
+0.00%
$125,500 $25