Sway Social Historical Data

SWAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00206
+0.06%
$ 206,470 $ 5,472
Jun 8, 2 PM $ 0.00206
+2.34%
$ 206,340 $ 5,427
Jun 8, 1 PM $ 0.00202
-1.00%
$ 201,630 $ 5,387
Jun 8, 12 PM $ 0.00207
+0.50%
$ 207,450 $ 5,357
Jun 8, 11 AM $ 0.00206
+1.16%
$ 206,420 $ 5,345
Jun 8, 10 AM $ 0.00204
+3.74%
$ 204,060 $ 5,337
Jun 8, 9 AM $ 0.00197
+0.00%
$ 196,710 $ 5,330
Jun 8, 8 AM $ 0.00197
+5.87%
$ 196,710 $ 5,328
Jun 8, 7 AM $ 0.00185
-0.47%
$ 185,380 $ 5,291
Jun 8, 6 AM $ 0.00186
-10.34%
$ 186,250 $ 5,270
Jun 8, 5 AM $ 0.00208
-1.95%
$ 207,720 $ 5,108
Jun 8, 4 AM $ 0.00212
-0.13%
$ 211,860 $ 4,530
Jun 8, 3 AM $ 0.00212
-0.52%
$ 212,140 $ 4,522
Jun 8, 2 AM $ 0.00213
-1.86%
$ 213,250 $ 4,507
Jun 8, 1 AM $ 0.00217
-0.17%
$ 217,290 $ 4,555
Jun 8, 12 AM $ 0.00218
+1.00%
$ 217,660 $ 4,588
Jun 7, 11 PM $ 0.00216
-1.48%
$ 215,510 $ 4,603
Jun 7, 10 PM $ 0.00219
-3.85%
$ 218,740 $ 4,507
Jun 7, 9 PM $ 0.00228
+19.33%
$ 227,510 $ 4,489
Jun 7, 8 PM $ 0.00191
-18.86%
$ 190,660 $ 3,813
Jun 7, 7 PM $ 0.00277
-0.74%
$ 276,940 $ 1,286
Jun 7, 6 PM $ 0.00279
+0.00%
$ 279,000 $ 1,285
Jun 7, 5 PM $ 0.00279
+0.00%
$ 279,000 $ 1,281
Jun 7, 4 PM $ 0.00272
-2.64%
$ 271,640 $ 1,179
Jun 7, 3 PM $ 0.00279
+1.31%
$ 279,010 $ 1,180
Jun 7, 2 PM $ 0.00275
-0.64%
$ 275,390 $ 1,643
Jun 7, 1 PM $ 0.00277
+0.00%
$ 277,170 $ 1,678
Jun 7, 12 PM $ 0.00277
+0.85%
$ 277,170 $ 1,682
Jun 7, 11 AM $ 0.00275
+0.00%
$ 274,830 $ 1,670
Jun 7, 10 AM $ 0.00275
-1.31%
$ 274,830 $ 1,669
Jun 7, 9 AM $ 0.00278
+0.00%
$ 278,480 $ 1,658
Jun 7, 8 AM $ 0.00278
+0.00%
$ 278,480 $ 1,658
Jun 7, 7 AM $ 0.00278
+0.00%
$ 278,480 $ 1,623
Jun 7, 6 AM $ 0.00278
+0.00%
$ 278,480 $ 1,571
Jun 7, 5 AM $ 0.00278
+0.00%
$ 278,480 $ 1,577
Jun 7, 4 AM $ 0.00278
+0.00%
$ 278,480 $ 1,569
Jun 7, 3 AM $ 0.00278
+0.00%
$ 278,480 $ 1,553
Jun 7, 2 AM $ 0.00278
+0.67%
$ 278,480 $ 1,517
Jun 7, 1 AM $ 0.00277
+4.00%
$ 276,630 $ 1,414
Jun 7, 12 AM $ 0.00266
-1.93%
$ 266,000 $ 1,414
Jun 6, 11 PM $ 0.00271
+0.00%
$ 271,240 $ 1,425
Jun 6, 10 PM $ 0.00271
-1.34%
$ 271,240 $ 1,477
Jun 6, 9 PM $ 0.00275
+0.00%
$ 274,920 $ 1,480
Jun 6, 8 PM $ 0.00275
-0.54%
$ 274,920 $ 1,480
Jun 6, 7 PM $ 0.00276
+0.00%
$ 276,410 $ 1,614
Jun 6, 6 PM $ 0.00276
+0.00%
$ 276,410 $ 2,173
Jun 6, 5 PM $ 0.00276
+0.00%
$ 276,410 $ 2,169
Jun 6, 4 PM $ 0.00276
+0.53%
$ 276,410 $ 2,161
Jun 6, 3 PM $ 0.00275
+7.30%
$ 274,960 $ 2,159
Jun 6, 2 PM $ 0.00256
+0.00%
$ 256,260 $ 1,717