Sway Social Historical Data

SWAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000973
-0.21%
$ 97,330 $ 18,519
Apr 9, 12 PM $ 0.000975
-0.01%
$ 97,530 $ 18,505
Apr 9, 11 AM $ 0.000975
+0.73%
$ 97,540 $ 18,550
Apr 9, 10 AM $ 0.000968
+1.51%
$ 96,830 $ 18,747
Apr 9, 9 AM $ 0.000954
+5.99%
$ 95,390 $ 18,752
Apr 9, 6 AM $ 0.000892
-7.54%
$ 89,240 $ 17,905
Apr 9, 5 AM $ 0.000965
+3.56%
$ 96,520 $ 17,610
Apr 9, 4 AM $ 0.000932
+0.00%
$ 93,200 $ 17,701
Apr 9, 3 AM $ 0.000932
+4.25%
$ 93,200 $ 17,599
Apr 9, 2 AM $ 0.000894
+5.66%
$ 89,400 $ 17,172
Apr 9, 1 AM $ 0.000846
+10.37%
$ 84,610 $ 16,615
Apr 9, 12 AM $ 0.000767
-1.63%
$ 76,660 $ 16,173
Apr 8, 11 PM $ 0.000779
-8.96%
$ 77,930 $ 16,163
Apr 8, 10 PM $ 0.000858
-2.04%
$ 85,790 $ 16,150
Apr 8, 9 PM $ 0.000876
-0.09%
$ 87,580 $ 16,146
Apr 8, 8 PM $ 0.000877
+3.37%
$ 87,660 $ 16,086
Apr 8, 7 PM $ 0.000848
+8.59%
$ 84,800 $ 15,872
Apr 8, 6 PM $ 0.00077
+2.26%
$ 77,000 $ 14,469
Apr 8, 5 PM $ 0.000753
+10.39%
$ 75,300 $ 13,473
Apr 8, 4 PM $ 0.000682
+0.93%
$ 68,210 $ 12,602
Apr 8, 3 PM $ 0.000676
+19.27%
$ 67,580 $ 12,466
Apr 8, 2 PM $ 0.000567
-0.37%
$ 56,660 $ 10,830
Apr 8, 1 PM $ 0.000569
+0.23%
$ 56,870 $ 10,825
Apr 8, 12 PM $ 0.000569
+1.54%
$ 56,870 $ 10,942
Apr 8, 11 AM $ 0.000559
-2.90%
$ 55,890 $ 10,847
Apr 8, 10 AM $ 0.000574
+0.00%
$ 57,430 $ 10,676
Apr 8, 9 AM $ 0.000574
-0.23%
$ 57,430 $ 10,693
Apr 8, 8 AM $ 0.000576
+1.86%
$ 57,560 $ 10,775
Apr 8, 7 AM $ 0.000565
-0.21%
$ 56,510 $ 10,859
Apr 8, 6 AM $ 0.000566
-1.39%
$ 56,630 $ 10,775
Apr 8, 5 AM $ 0.000574
+1.16%
$ 57,430 $ 10,786
Apr 8, 4 AM $ 0.000568
+1.38%
$ 56,770 $ 10,704
Apr 8, 3 AM $ 0.00056
+0.00%
$ 56,000 $ 10,791
Apr 8, 2 AM $ 0.00056
+0.47%
$ 56,000 $ 10,777
Apr 8, 1 AM $ 0.000557
-3.45%
$ 55,740 $ 10,811
Apr 8, 12 AM $ 0.000577
+0.00%
$ 57,730 $ 10,935
Apr 7, 11 PM $ 0.000577
-0.29%
$ 57,730 $ 10,971
Apr 7, 10 PM $ 0.000579
+0.91%
$ 57,900 $ 11,073
Apr 7, 9 PM $ 0.000572
-0.85%
$ 57,250 $ 11,066
Apr 7, 8 PM $ 0.000577
+2.34%
$ 57,740 $ 11,048
Apr 7, 7 PM $ 0.000564
-2.20%
$ 56,420 $ 11,109
Apr 7, 6 PM $ 0.000577
+7.91%
$ 57,690 $ 11,364
Apr 7, 5 PM $ 0.000535
+0.00%
$ 53,460 $ 11,147
Apr 7, 4 PM $ 0.000535
-0.11%
$ 53,460 $ 11,221
Apr 7, 3 PM $ 0.000535
+0.45%
$ 53,520 $ 11,472
Apr 7, 2 PM $ 0.000533
-0.21%
$ 53,280 $ 11,572
Apr 7, 1 PM $ 0.000534
-1.24%
$ 53,390 $ 11,718
Apr 7, 12 PM $ 0.000541
+1.07%
$ 54,060 $ 11,686
Apr 7, 11 AM $ 0.000535
-1.96%
$ 53,490 $ 12,477
Apr 7, 10 AM $ 0.000546
+2.50%
$ 54,560 $ 12,549