Sway Social Historical Data

SWAY Page 8
Date Close Price change Market cap Trading volume
7:58 AM $ 0.003
+0.00%
$ 300,460 $ 1,182
7:43 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:42 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:41 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:40 AM $ 0.00316
+0.00%
$ 315,530 $ 928
7:39 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:38 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:37 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:36 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:35 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:34 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:33 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:32 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:31 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:30 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:29 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:28 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:27 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:26 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:25 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:24 AM $ 0.00316
+0.00%
$ 315,530 $ 940
7:23 AM $ 0.00316
+0.00%
$ 315,530 $ 940
7:22 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:21 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:20 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:19 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:18 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:17 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:16 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:15 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:14 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:13 AM $ 0.00316
+0.00%
$ 315,530 $ 928
7:12 AM $ 0.00316
+0.00%
$ 315,530 $ 928
7:11 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:10 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:09 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:08 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:07 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:06 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:05 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:04 AM $ 0.00316
+0.00%
$ 315,530 $ 924
7:03 AM $ 0.00316
+0.00%
$ 315,530 $ 920
7:02 AM $ 0.00316
+0.00%
$ 315,530 $ 920
7:01 AM $ 0.00316
+0.00%
$ 315,530 $ 920
7:00 AM $ 0.00316
+0.00%
$ 315,530 $ 920
6:59 AM $ 0.00316
+0.00%
$ 315,530 $ 916
6:58 AM $ 0.00316
+0.00%
$ 315,530 $ 916
6:57 AM $ 0.00316
+0.00%
$ 315,530 $ 916
6:56 AM $ 0.00316
+0.00%
$ 315,530 $ 916
6:55 AM $ 0.00316
+0.00%
$ 315,530 $ 916