Sway Social Historical Data

SWAY Page 8
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00217
+0.00%
$ 216,830 $ 1,425
12:28 PM $ 0.00217
+0.00%
$ 216,830 $ 1,425
12:27 PM $ 0.00217
+0.00%
$ 216,830 $ 1,425
12:26 PM $ 0.00217
+0.00%
$ 216,830 $ 1,425
12:25 PM $ 0.00217
+0.00%
$ 216,830 $ 1,421
12:24 PM $ 0.00217
+0.00%
$ 216,830 $ 1,421
12:23 PM $ 0.00217
+0.00%
$ 216,830 $ 1,417
12:22 PM $ 0.00217
+0.00%
$ 216,830 $ 1,417
12:21 PM $ 0.00217
+0.00%
$ 216,830 $ 1,417
12:20 PM $ 0.00217
+0.00%
$ 216,830 $ 1,420
12:19 PM $ 0.00217
+0.00%
$ 216,830 $ 1,420
12:18 PM $ 0.00217
+0.00%
$ 216,830 $ 1,420
12:17 PM $ 0.00217
+0.00%
$ 216,830 $ 1,420
12:16 PM $ 0.00217
+0.00%
$ 216,830 $ 1,420
12:15 PM $ 0.00217
+0.00%
$ 216,830 $ 1,420
12:14 PM $ 0.00217
+0.00%
$ 216,830 $ 1,420
12:13 PM $ 0.00217
+0.00%
$ 216,830 $ 1,416
12:12 PM $ 0.00217
+0.00%
$ 216,830 $ 1,416
12:11 PM $ 0.00217
+0.00%
$ 216,830 $ 1,416
12:10 PM $ 0.00217
+0.00%
$ 216,830 $ 1,416
12:09 PM $ 0.00217
+0.00%
$ 216,830 $ 1,412
12:08 PM $ 0.00217
+0.00%
$ 216,830 $ 1,412
12:07 PM $ 0.00217
+0.00%
$ 216,830 $ 1,408
12:06 PM $ 0.00217
+0.00%
$ 216,830 $ 1,408
12:05 PM $ 0.00217
+0.00%
$ 216,830 $ 1,408
12:04 PM $ 0.00217
+0.00%
$ 216,830 $ 1,408
12:03 PM $ 0.00217
+0.00%
$ 216,830 $ 1,408
12:02 PM $ 0.00217
+0.00%
$ 216,830 $ 1,408
12:01 PM $ 0.00217
+0.00%
$ 216,830 $ 1,408
12:00 PM $ 0.00217
+0.00%
$ 216,830 $ 1,404
11:59 AM $ 0.00217
+0.85%
$ 216,830 $ 1,400
11:58 AM $ 0.00215
+0.00%
$ 216,830 $ 1,400
11:57 AM $ 0.00215
+0.00%
$ 216,830 $ 1,400
11:56 AM $ 0.00215
+0.00%
$ 216,830 $ 1,400
11:55 AM $ 0.00215
+0.00%
$ 216,830 $ 1,400
11:54 AM $ 0.00214
+0.21%
$ 213,850 $ 1,394
11:53 AM $ 0.00213
+0.00%
$ 213,850 $ 1,394
11:52 AM $ 0.00213
+0.00%
$ 213,850 $ 1,394
11:51 AM $ 0.00213
+0.00%
$ 213,850 $ 1,394
11:50 AM $ 0.00213
+0.00%
$ 213,850 $ 1,394
11:49 AM $ 0.00213
+0.00%
$ 213,410 $ 1,394
11:48 AM $ 0.00213
+0.00%
$ 213,410 $ 1,394
11:47 AM $ 0.00213
+0.00%
$ 213,410 $ 1,394
11:46 AM $ 0.00213
+0.00%
$ 213,410 $ 1,394
11:45 AM $ 0.00213
+0.00%
$ 213,410 $ 1,394
11:44 AM $ 0.00213
+0.00%
$ 213,410 $ 1,395
11:43 AM $ 0.00213
+0.00%
$ 213,410 $ 1,399
11:42 AM $ 0.00213
+0.00%
$ 213,410 $ 1,399
11:41 AM $ 0.00213
+0.00%
$ 213,410 $ 1,399
11:40 AM $ 0.00213
+0.00%
$ 213,410 $ 1,399