Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.00191
-0.01%
$191,000 $13,090
Apr 16, 12 PM $0.00191
+3.60%
$191,010 $13,104
Apr 16, 11 AM $0.00184
-1.13%
$184,360 $13,022
Apr 16, 10 AM $0.00186
-0.22%
$186,460 $12,759
Apr 16, 9 AM $0.00187
-2.58%
$186,880 $12,609
Apr 16, 8 AM $0.00192
-0.21%
$191,830 $12,381
Apr 16, 7 AM $0.00192
+0.00%
$192,230 $12,393
Apr 16, 6 AM $0.00192
+0.00%
$191,830 $12,357
Apr 16, 5 AM $0.00192
-0.23%
$191,830 $12,298
Apr 16, 4 AM $0.00192
+1.56%
$192,270 $12,364
Apr 16, 3 AM $0.00189
+3.85%
$189,310 $11,826
Apr 16, 2 AM $0.00182
+12.88%
$182,300 $11,397
Apr 16, 1 AM $0.00162
+1.77%
$162,000 $9,974
Apr 16, 12 AM $0.00159
-1.77%
$159,190 $10,137
Apr 15, 11 PM $0.00162
+0.00%
$162,060 $10,431
Apr 15, 10 PM $0.00162
+0.21%
$162,060 $10,447
Apr 15, 9 PM $0.00162
+0.00%
$161,720 $10,491
Apr 15, 8 PM $0.00162
+0.00%
$161,720 $10,524
Apr 15, 7 PM $0.00162
+0.00%
$161,720 $10,640
Apr 15, 6 PM $0.00162
-0.21%
$161,720 $10,762
Apr 15, 5 PM $0.00162
+0.00%
$162,060 $10,862
Apr 15, 4 PM $0.00162
+0.21%
$162,060 $10,812
Apr 15, 3 PM $0.00162
+0.00%
$161,720 $10,822
Apr 15, 2 PM $0.00162
+0.00%
$161,720 $10,859
Apr 15, 1 PM $0.00162
+0.00%
$161,720 $10,789
Apr 15, 12 PM $0.00162
-0.21%
$161,720 $10,932
Apr 15, 11 AM $0.00162
-0.14%
$161,720 $10,919
Apr 15, 10 AM $0.00162
+0.00%
$161,950 $11,012
Apr 15, 9 AM $0.00162
+0.00%
$161,950 $11,090
Apr 15, 8 AM $0.00162
+0.00%
$161,950 $11,170
Apr 15, 7 AM $0.00162
+0.00%
$161,950 $11,197
Apr 15, 6 AM $0.00162
-0.09%
$161,950 $11,630
Apr 15, 5 AM $0.00162
-0.07%
$162,090 $11,685
Apr 15, 4 AM $0.00162
+0.10%
$162,210 $11,607
Apr 15, 3 AM $0.00162
+0.00%
$162,050 $11,687
Apr 15, 2 AM $0.00162
+0.37%
$162,050 $11,640
Apr 15, 1 AM $0.00161
+0.00%
$161,460 $11,529
Apr 15, 12 AM $0.00161
+1.60%
$161,460 $11,470
Apr 14, 11 PM $0.00159
+0.53%
$158,920 $11,287
Apr 14, 10 PM $0.00158
+0.00%
$158,090 $11,190
Apr 14, 9 PM $0.00158
+0.00%
$158,410 $11,127
Apr 14, 8 PM $0.00158
+0.00%
$158,410 $11,205
Apr 14, 7 PM $0.00158
+0.00%
$158,410 $11,133
Apr 14, 6 PM $0.00158
+0.20%
$158,410 $10,997
Apr 14, 5 PM $0.00158
-0.20%
$158,090 $11,030
Apr 14, 4 PM $0.00158
+0.20%
$158,410 $10,913
Apr 14, 3 PM $0.00158
-0.73%
$158,090 $10,880
Apr 14, 2 PM $0.00159
-0.57%
$159,250 $10,865
Apr 14, 1 PM $0.0016
+0.00%
$160,160 $10,970
Apr 14, 12 PM $0.0016
-0.13%
$160,160 $10,833