Sway Social Historical Data

SWAY Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000554
+0.00%
$ 55,380 $ 8,948
Feb 24, 6 PM $ 0.000554
+0.00%
$ 55,380 $ 8,921
Feb 24, 5 PM $ 0.000555
+0.00%
$ 55,510 $ 8,841
Feb 24, 4 PM $ 0.000555
+0.23%
$ 55,510 $ 8,817
Feb 24, 3 PM $ 0.000554
+0.00%
$ 55,380 $ 8,870
Feb 24, 2 PM $ 0.000554
-0.23%
$ 55,380 $ 9,009
Feb 24, 1 PM $ 0.000554
+0.00%
$ 55,380 $ 9,021
Feb 24, 12 PM $ 0.000554
+0.00%
$ 55,380 $ 9,016
Feb 24, 11 AM $ 0.000554
-0.23%
$ 55,380 $ 8,963
Feb 24, 10 AM $ 0.000555
+0.23%
$ 55,510 $ 8,959
Feb 24, 9 AM $ 0.000555
+0.00%
$ 55,510 $ 9,037
Feb 24, 8 AM $ 0.000555
+0.23%
$ 55,510 $ 9,152
Feb 24, 7 AM $ 0.000555
+0.00%
$ 55,510 $ 9,134
Feb 24, 6 AM $ 0.000555
+0.23%
$ 55,510 $ 8,974
Feb 24, 5 AM $ 0.000554
+0.00%
$ 55,380 $ 8,974
Feb 24, 4 AM $ 0.000554
-0.23%
$ 55,380 $ 9,068
Feb 24, 3 AM $ 0.000555
+0.00%
$ 55,510 $ 9,086
Feb 24, 2 AM $ 0.000555
+0.23%
$ 55,510 $ 9,100
Feb 24, 1 AM $ 0.000555
+0.00%
$ 55,510 $ 9,085
Feb 24, 12 AM $ 0.000555
+0.23%
$ 55,510 $ 9,099
Feb 23, 11 PM $ 0.000554
-0.23%
$ 55,380 $ 9,047
Feb 23, 10 PM $ 0.000555
+0.00%
$ 55,510 $ 9,004
Feb 23, 9 PM $ 0.000555
+0.00%
$ 55,510 $ 8,993
Feb 23, 8 PM $ 0.000555
+0.00%
$ 55,510 $ 8,958
Feb 23, 7 PM $ 0.000554
+0.00%
$ 55,380 $ 8,926
Feb 23, 6 PM $ 0.000554
-0.23%
$ 55,380 $ 8,951
Feb 23, 5 PM $ 0.000555
+0.23%
$ 55,510 $ 8,967
Feb 23, 4 PM $ 0.000554
-0.23%
$ 55,380 $ 9,038
Feb 23, 3 PM $ 0.000555
+0.00%
$ 55,510 $ 9,119
Feb 23, 2 PM $ 0.000555
+0.23%
$ 55,510 $ 9,141
Feb 23, 1 PM $ 0.000555
+0.00%
$ 55,510 $ 9,243
Feb 23, 12 PM $ 0.000555
+0.16%
$ 55,510 $ 9,308
Feb 23, 11 AM $ 0.000554
-0.22%
$ 55,420 $ 9,270
Feb 23, 10 AM $ 0.000555
+0.22%
$ 55,540 $ 9,280
Feb 23, 9 AM $ 0.000555
+0.20%
$ 55,530 $ 9,196
Feb 23, 8 AM $ 0.000554
+0.02%
$ 55,420 $ 9,126
Feb 23, 7 AM $ 0.000554
+0.00%
$ 55,410 $ 9,259
Feb 23, 6 AM $ 0.000554
+0.00%
$ 55,410 $ 9,312
Feb 23, 5 AM $ 0.000554
-0.22%
$ 55,410 $ 9,393
Feb 23, 4 AM $ 0.000555
+0.22%
$ 55,530 $ 9,431
Feb 23, 3 AM $ 0.000554
+0.00%
$ 55,410 $ 9,323
Feb 23, 2 AM $ 0.000554
+0.00%
$ 55,410 $ 9,459
Feb 23, 1 AM $ 0.000554
+0.00%
$ 55,410 $ 9,457
Feb 23, 12 AM $ 0.000554
+1.65%
$ 55,410 $ 9,436
Feb 22, 11 PM $ 0.000545
-0.91%
$ 54,510 $ 9,444
Feb 22, 10 PM $ 0.00055
-0.24%
$ 55,010 $ 9,505
Feb 22, 9 PM $ 0.000551
-1.04%
$ 55,140 $ 9,529
Feb 22, 8 PM $ 0.000557
-0.21%
$ 55,720 $ 9,616
Feb 22, 7 PM $ 0.000557
-1.07%
$ 55,720 $ 9,605
Feb 22, 6 PM $ 0.000563
+0.72%
$ 56,320 $ 9,578