Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $0.0016
-0.13%
$160,160 $10,833
Apr 14, 11 AM $0.0016
-0.48%
$160,370 $10,803
Apr 14, 10 AM $0.00161
+0.00%
$161,140 $10,822
Apr 14, 9 AM $0.00161
-0.51%
$161,140 $10,886
Apr 14, 8 AM $0.00162
+0.21%
$161,970 $10,841
Apr 14, 7 AM $0.00162
+8.31%
$161,630 $10,893
Apr 14, 6 AM $0.00149
+0.00%
$149,230 $10,415
Apr 14, 5 AM $0.00149
-0.20%
$149,230 $10,302
Apr 14, 4 AM $0.0015
+0.20%
$149,530 $10,313
Apr 14, 3 AM $0.00149
+0.00%
$149,230 $10,278
Apr 14, 2 AM $0.00149
+0.00%
$149,230 $10,355
Apr 14, 1 AM $0.00149
-0.23%
$149,230 $10,577
Apr 14, 12 AM $0.0015
-1.82%
$149,570 $10,541
Apr 13, 11 PM $0.00152
+0.00%
$152,400 $10,481
Apr 13, 10 PM $0.00152
+0.00%
$152,400 $10,648
Apr 13, 9 PM $0.00153
+0.20%
$152,710 $10,564
Apr 13, 8 PM $0.00152
-0.20%
$152,400 $10,580
Apr 13, 7 PM $0.00153
+0.20%
$152,710 $10,525
Apr 13, 6 PM $0.00152
+0.00%
$152,400 $10,615
Apr 13, 5 PM $0.00152
-0.20%
$152,400 $10,648
Apr 13, 4 PM $0.00153
+0.20%
$152,710 $10,757
Apr 13, 3 PM $0.00152
-0.20%
$152,400 $10,886
Apr 13, 2 PM $0.00152
+0.04%
$152,400 $10,942
Apr 13, 1 PM $0.00152
+0.20%
$152,340 $10,848
Apr 13, 12 PM $0.00152
+0.00%
$152,030 $10,842
Apr 13, 11 AM $0.00152
-0.51%
$152,030 $11,004
Apr 13, 10 AM $0.00153
+0.00%
$152,810 $10,885
Apr 13, 9 AM $0.00153
-0.07%
$153,130 $10,938
Apr 13, 8 AM $0.00153
+0.21%
$153,230 $10,972
Apr 13, 7 AM $0.00153
-0.20%
$152,910 $11,036
Apr 13, 6 AM $0.00153
+0.00%
$153,220 $11,119
Apr 13, 5 AM $0.00153
+0.46%
$153,220 $12,291
Apr 13, 4 AM $0.00153
-0.22%
$152,520 $12,312
Apr 13, 3 AM $0.00153
-0.24%
$152,860 $12,215
Apr 13, 2 AM $0.00153
+2.57%
$153,230 $12,099
Apr 13, 1 AM $0.00149
-0.21%
$149,390 $11,943
Apr 13, 12 AM $0.0015
+0.21%
$149,700 $11,968
Apr 12, 11 PM $0.00149
+1.21%
$149,390 $11,917
Apr 12, 10 PM $0.00148
+0.21%
$147,610 $11,810
Apr 12, 9 PM $0.00147
-0.21%
$147,300 $11,973
Apr 12, 8 PM $0.00148
+0.21%
$147,610 $11,889
Apr 12, 7 PM $0.00147
+0.00%
$147,300 $12,152
Apr 12, 6 PM $0.00147
-0.51%
$147,300 $12,167
Apr 12, 5 PM $0.00148
+0.17%
$148,060 $12,103
Apr 12, 4 PM $0.00148
+0.00%
$147,810 $12,106
Apr 12, 3 PM $0.00148
+0.00%
$147,810 $12,016
Apr 12, 2 PM $0.00148
-0.20%
$147,810 $11,977
Apr 12, 1 PM $0.00148
+0.00%
$147,810 $11,969
Apr 12, 12 PM $0.00148
+0.22%
$147,810 $11,997
Apr 12, 11 AM $0.00147
+0.21%
$147,480 $12,299