Sway Social Historical Data

SWAY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000559
+1.32%
$ 55,920 $ 9,620
Feb 22, 4 PM $ 0.000552
+2.41%
$ 55,190 $ 9,621
Feb 22, 3 PM $ 0.000539
+1.14%
$ 53,890 $ 9,445
Feb 22, 2 PM $ 0.000533
-0.21%
$ 53,280 $ 9,321
Feb 22, 1 PM $ 0.000534
+0.21%
$ 53,390 $ 9,181
Feb 22, 12 PM $ 0.000534
+0.00%
$ 53,390 $ 9,138
Feb 22, 11 AM $ 0.000534
+0.00%
$ 53,390 $ 9,124
Feb 22, 10 AM $ 0.000533
-0.21%
$ 53,280 $ 9,106
Feb 22, 9 AM $ 0.000534
+0.21%
$ 53,390 $ 9,157
Feb 22, 8 AM $ 0.000533
+0.85%
$ 53,280 $ 9,257
Feb 22, 7 AM $ 0.000528
+0.23%
$ 52,830 $ 9,133
Feb 22, 6 AM $ 0.000527
-0.23%
$ 52,710 $ 9,155
Feb 22, 5 AM $ 0.000528
-0.30%
$ 52,830 $ 9,099
Feb 22, 4 AM $ 0.00053
+0.08%
$ 52,990 $ 8,980
Feb 22, 3 AM $ 0.000529
-0.08%
$ 52,950 $ 9,085
Feb 22, 2 AM $ 0.00053
+0.00%
$ 52,990 $ 8,938
Feb 22, 1 AM $ 0.00053
+0.00%
$ 52,990 $ 8,976
Feb 22, 12 AM $ 0.00053
+0.08%
$ 52,990 $ 8,966
Feb 21, 11 PM $ 0.000529
+0.00%
$ 52,950 $ 9,006
Feb 21, 10 PM $ 0.000529
-0.86%
$ 52,950 $ 8,888
Feb 21, 9 PM $ 0.000534
+0.00%
$ 53,410 $ 8,840
Feb 21, 8 PM $ 0.000534
+0.00%
$ 53,410 $ 8,786
Feb 21, 7 PM $ 0.000534
-0.22%
$ 53,410 $ 8,877
Feb 21, 6 PM $ 0.000535
+0.22%
$ 53,530 $ 8,927
Feb 21, 5 PM $ 0.000534
-2.77%
$ 53,410 $ 8,928
Feb 21, 4 PM $ 0.000549
-0.20%
$ 54,930 $ 8,812
Feb 21, 3 PM $ 0.00055
+0.20%
$ 54,930 $ 8,729
Feb 21, 2 PM $ 0.000549
-0.20%
$ 54,930 $ 8,763
Feb 21, 9 AM $ 0.000515
+0.08%
$ 51,520 $ 8,790
Feb 21, 8 AM $ 0.000515
+0.00%
$ 51,480 $ 8,737
Feb 21, 7 AM $ 0.000515
+0.16%
$ 51,480 $ 8,808
Feb 21, 6 AM $ 0.000514
-0.17%
$ 51,400 $ 8,867
Feb 21, 5 AM $ 0.000515
-0.06%
$ 51,490 $ 8,720
Feb 21, 4 AM $ 0.000515
+0.23%
$ 51,520 $ 8,671
Feb 21, 3 AM $ 0.000518
-0.23%
$ 51,840 $ 8,705
Feb 21, 2 AM $ 0.000518
+0.00%
$ 51,840 $ 8,635
Feb 21, 1 AM $ 0.000518
-1.69%
$ 51,840 $ 8,636
Feb 21, 12 AM $ 0.000527
+0.17%
$ 52,740 $ 8,662
Feb 20, 11 PM $ 0.000526
-1.29%
$ 52,650 $ 8,543
Feb 20, 10 PM $ 0.000533
-0.02%
$ 53,340 $ 8,622
Feb 20, 9 PM $ 0.000533
-0.21%
$ 53,350 $ 8,726
Feb 20, 8 PM $ 0.000535
-0.37%
$ 53,460 $ 8,754
Feb 20, 7 PM $ 0.000537
+0.00%
$ 53,660 $ 8,665
Feb 20, 6 PM $ 0.000537
-0.20%
$ 53,660 $ 8,597
Feb 20, 5 PM $ 0.000537
-0.20%
$ 53,660 $ 8,643
Feb 20, 4 PM $ 0.000538
+0.20%
$ 53,770 $ 8,656
Feb 20, 3 PM $ 0.000538
+0.20%
$ 53,770 $ 8,714
Feb 20, 2 PM $ 0.000537
+0.00%
$ 53,660 $ 8,727
Feb 20, 1 PM $ 0.000538
+0.20%
$ 53,770 $ 8,706
Feb 20, 12 PM $ 0.000537
-0.20%
$ 53,660 $ 8,815