Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $0.00147
+0.21%
$147,480 $12,299
Apr 12, 10 AM $0.00147
+0.00%
$147,170 $12,247
Apr 12, 9 AM $0.00147
-0.24%
$147,170 $12,253
Apr 12, 8 AM $0.00148
-0.73%
$147,520 $12,153
Apr 12, 7 AM $0.00149
+0.61%
$148,600 $12,074
Apr 12, 6 AM $0.00148
+12.24%
$147,700 $12,016
Apr 12, 5 AM $0.00131
-0.21%
$131,310 $11,161
Apr 12, 4 AM $0.00132
+0.00%
$131,590 $11,262
Apr 12, 3 AM $0.00132
-0.11%
$131,590 $11,271
Apr 12, 2 AM $0.00132
-0.14%
$131,730 $11,400
Apr 12, 1 AM $0.00132
-0.10%
$131,920 $12,071
Apr 12, 12 AM $0.00132
-0.06%
$132,050 $12,552
Apr 11, 11 PM $0.00132
-0.21%
$132,130 $13,766
Apr 11, 10 PM $0.00132
-2.53%
$132,410 $13,728
Apr 11, 9 PM $0.00136
-0.36%
$135,850 $13,699
Apr 11, 8 PM $0.00135
-1.63%
$135,000 $13,733
Apr 11, 7 PM $0.00138
+0.20%
$137,510 $13,461
Apr 11, 6 PM $0.00137
-0.20%
$137,230 $13,412
Apr 11, 5 PM $0.00138
+0.20%
$137,510 $13,350
Apr 11, 4 PM $0.00137
-0.20%
$137,230 $13,314
Apr 11, 3 PM $0.00137
+0.00%
$137,230 $13,266
Apr 11, 2 PM $0.00138
-0.02%
$137,510 $13,117
Apr 11, 1 PM $0.00137
-0.23%
$137,250 $13,216
Apr 11, 12 PM $0.00138
-0.16%
$137,560 $13,263
Apr 11, 11 AM $0.00137
-0.34%
$137,500 $12,870
Apr 11, 10 AM $0.00138
+0.23%
$137,970 $12,901
Apr 11, 9 AM $0.00138
-0.48%
$137,660 $12,814
Apr 11, 8 AM $0.00138
-0.01%
$138,330 $12,865
Apr 11, 7 AM $0.00138
-0.02%
$138,320 $12,811
Apr 11, 1 AM $0.001
-0.01%
$100,000 $11,662
Apr 11, 12 AM $0.001
+7.88%
$100,090 $11,245
Apr 10, 11 PM $0.000928
+0.21%
$92,780 $10,064
Apr 10, 10 PM $0.000926
+0.00%
$92,590 $10,242
Apr 10, 9 PM $0.000926
-0.20%
$92,590 $10,096
Apr 10, 8 PM $0.000928
+0.21%
$92,780 $10,064
Apr 10, 7 PM $0.000926
+0.00%
$92,590 $10,185
Apr 10, 6 PM $0.000926
-0.20%
$92,590 $10,318
Apr 10, 5 PM $0.000928
+0.21%
$92,780 $10,409
Apr 10, 4 PM $0.000926
+0.63%
$92,590 $10,453
Apr 10, 3 PM $0.00092
-0.60%
$92,010 $10,701
Apr 10, 2 PM $0.000926
-0.20%
$92,570 $10,987
Apr 10, 1 PM $0.000928
+0.21%
$92,760 $10,950
Apr 10, 12 PM $0.000926
-0.78%
$92,570 $10,927
Apr 10, 11 AM $0.000933
-0.80%
$93,300 $11,063
Apr 10, 10 AM $0.00094
-0.25%
$94,050 $11,057
Apr 10, 9 AM $0.000942
-0.38%
$94,160 $11,052
Apr 10, 8 AM $0.000945
+0.20%
$94,520 $11,021
Apr 10, 7 AM $0.000943
-0.55%
$94,330 $11,060
Apr 10, 6 AM $0.000948
+0.00%
$94,850 $11,593
Apr 10, 5 AM $0.000948
+0.01%
$94,850 $12,261