Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.000948
+0.01%
$94,850 $12,261
Apr 10, 4 AM $0.000948
-0.02%
$94,840 $12,203
Apr 10, 3 AM $0.000949
+0.00%
$94,860 $12,244
Apr 10, 2 AM $0.000949
+0.21%
$94,860 $12,581
Apr 10, 1 AM $0.000949
+0.20%
$94,860 $13,157
Apr 10, 12 AM $0.000947
-0.20%
$94,670 $13,510
Apr 9, 11 PM $0.000949
+0.32%
$94,860 $13,653
Apr 9, 10 PM $0.000946
+0.00%
$94,560 $13,545
Apr 9, 9 PM $0.000946
-0.62%
$94,560 $13,629
Apr 9, 8 PM $0.000954
+0.24%
$95,360 $13,752
Apr 9, 7 PM $0.000951
-0.24%
$95,130 $13,876
Apr 9, 6 PM $0.000954
-0.29%
$95,360 $14,284
Apr 9, 5 PM $0.000956
+0.00%
$95,640 $16,309
Apr 9, 4 PM $0.000956
-1.62%
$95,640 $17,166
Apr 9, 3 PM $0.000972
-0.47%
$97,210 $17,080
Apr 9, 2 PM $0.000977
+0.35%
$97,670 $18,589
Apr 9, 1 PM $0.000973
-0.21%
$97,330 $18,519
Apr 9, 12 PM $0.000975
-0.01%
$97,530 $18,505
Apr 9, 11 AM $0.000975
+0.73%
$97,540 $18,550
Apr 9, 10 AM $0.000968
+1.51%
$96,830 $18,747
Apr 9, 9 AM $0.000954
+5.99%
$95,390 $18,752
Apr 9, 6 AM $0.000892
-7.54%
$89,240 $17,905
Apr 9, 5 AM $0.000965
+3.56%
$96,520 $17,610
Apr 9, 4 AM $0.000932
+0.00%
$93,200 $17,701
Apr 9, 3 AM $0.000932
+4.25%
$93,200 $17,599
Apr 9, 2 AM $0.000894
+5.66%
$89,400 $17,172
Apr 9, 1 AM $0.000846
+10.37%
$84,610 $16,615
Apr 9, 12 AM $0.000767
-1.63%
$76,660 $16,173
Apr 8, 11 PM $0.000779
-8.96%
$77,930 $16,163
Apr 8, 10 PM $0.000858
-2.04%
$85,790 $16,150
Apr 8, 9 PM $0.000876
-0.09%
$87,580 $16,146
Apr 8, 8 PM $0.000877
+3.37%
$87,660 $16,086
Apr 8, 7 PM $0.000848
+8.59%
$84,800 $15,872
Apr 8, 6 PM $0.00077
+2.26%
$77,000 $14,469
Apr 8, 5 PM $0.000753
+10.39%
$75,300 $13,473
Apr 8, 4 PM $0.000682
+0.93%
$68,210 $12,602
Apr 8, 3 PM $0.000676
+19.27%
$67,580 $12,466
Apr 8, 2 PM $0.000567
-0.37%
$56,660 $10,830
Apr 8, 1 PM $0.000569
+0.23%
$56,870 $10,825
Apr 8, 12 PM $0.000569
+1.54%
$56,870 $10,942
Apr 8, 11 AM $0.000559
-2.90%
$55,890 $10,847
Apr 8, 10 AM $0.000574
+0.00%
$57,430 $10,676
Apr 8, 9 AM $0.000574
-0.23%
$57,430 $10,693
Apr 8, 8 AM $0.000576
+1.86%
$57,560 $10,775
Apr 8, 7 AM $0.000565
-0.21%
$56,510 $10,859
Apr 8, 6 AM $0.000566
-1.39%
$56,630 $10,775
Apr 8, 5 AM $0.000574
+1.16%
$57,430 $10,786
Apr 8, 4 AM $0.000568
+1.38%
$56,770 $10,704
Apr 8, 3 AM $0.00056
+0.00%
$56,000 $10,791
Apr 8, 2 AM $0.00056
+0.47%
$56,000 $10,777