Sway Social Historical Data

SWAY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000537
-0.20%
$ 53,660 $ 8,815
Feb 20, 11 AM $ 0.000538
+0.00%
$ 53,770 $ 8,816
Feb 20, 10 AM $ 0.000538
+0.20%
$ 53,770 $ 8,816
Feb 20, 9 AM $ 0.000538
+0.20%
$ 53,770 $ 8,818
Feb 20, 8 AM $ 0.000537
-0.20%
$ 53,660 $ 8,905
Feb 20, 7 AM $ 0.000538
+0.00%
$ 53,770 $ 8,847
Feb 20, 6 AM $ 0.000538
+0.00%
$ 53,770 $ 8,713
Feb 20, 5 AM $ 0.000538
+0.20%
$ 53,770 $ 8,777
Feb 20, 4 AM $ 0.000537
-0.20%
$ 53,660 $ 8,813
Feb 20, 3 AM $ 0.000538
+0.00%
$ 53,770 $ 8,772
Feb 20, 2 AM $ 0.000537
-0.20%
$ 53,660 $ 8,833
Feb 20, 1 AM $ 0.000538
+0.20%
$ 53,770 $ 8,834
Feb 20, 12 AM $ 0.000537
+0.00%
$ 53,660 $ 8,894
Feb 19, 11 PM $ 0.000537
+0.00%
$ 53,660 $ 9,000
Feb 19, 10 PM $ 0.000538
+0.00%
$ 53,770 $ 8,908
Feb 19, 9 PM $ 0.000538
+0.00%
$ 53,770 $ 8,957
Feb 19, 8 PM $ 0.000538
+0.20%
$ 53,770 $ 8,941
Feb 19, 7 PM $ 0.000537
+0.00%
$ 53,660 $ 8,966
Feb 19, 6 PM $ 0.000537
-0.20%
$ 53,660 $ 8,963
Feb 19, 5 PM $ 0.000538
+0.20%
$ 53,770 $ 8,881
Feb 19, 4 PM $ 0.000538
+0.00%
$ 53,770 $ 8,924
Feb 19, 3 PM $ 0.000538
+0.00%
$ 53,770 $ 8,881
Feb 19, 2 PM $ 0.000538
+1.34%
$ 53,770 $ 8,878
Feb 19, 1 PM $ 0.000531
+1.92%
$ 53,130 $ 8,891
Feb 19, 12 PM $ 0.000521
-0.40%
$ 52,130 $ 8,808
Feb 19, 11 AM $ 0.000523
+0.00%
$ 52,340 $ 8,764
Feb 19, 10 AM $ 0.000523
+0.00%
$ 52,340 $ 8,798
Feb 19, 9 AM $ 0.000523
+1.49%
$ 52,230 $ 8,788
Feb 19, 8 AM $ 0.000516
+0.21%
$ 51,570 $ 8,698
Feb 19, 7 AM $ 0.000515
+3.13%
$ 51,460 $ 8,710
Feb 19, 6 AM $ 0.000499
-1.25%
$ 49,900 $ 8,775
Feb 19, 5 AM $ 0.000505
-0.22%
$ 50,530 $ 8,872
Feb 19, 4 AM $ 0.000506
+0.00%
$ 50,640 $ 8,876
Feb 19, 3 AM $ 0.000506
+0.00%
$ 50,640 $ 8,896
Feb 19, 2 AM $ 0.000506
+0.00%
$ 50,640 $ 8,934
Feb 19, 1 AM $ 0.000506
+0.22%
$ 50,640 $ 8,921
Feb 19, 12 AM $ 0.000505
+0.00%
$ 50,530 $ 8,888
Feb 18, 11 PM $ 0.000505
-0.22%
$ 50,530 $ 8,932
Feb 18, 10 PM $ 0.000506
-3.76%
$ 50,640 $ 9,091
Feb 18, 9 PM $ 0.000526
+2.37%
$ 52,620 $ 9,035
Feb 18, 8 PM $ 0.000514
-1.65%
$ 51,400 $ 9,023
Feb 18, 7 PM $ 0.000523
-0.23%
$ 52,260 $ 9,027
Feb 18, 6 PM $ 0.000524
+0.00%
$ 52,380 $ 9,003
Feb 18, 5 PM $ 0.000524
+0.23%
$ 52,380 $ 9,014
Feb 18, 4 PM $ 0.000523
-0.23%
$ 52,260 $ 8,969
Feb 18, 3 PM $ 0.000524
+0.00%
$ 52,380 $ 9,042
Feb 18, 2 PM $ 0.000524
+0.23%
$ 52,380 $ 9,190
Feb 18, 1 PM $ 0.000523
+0.00%
$ 52,260 $ 9,114
Feb 18, 12 PM $ 0.000523
+0.00%
$ 52,260 $ 9,178
Feb 18, 11 AM $ 0.000523
-0.23%
$ 52,260 $ 9,213