Sway Social Historical Data

SWAY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000523
-0.23%
$ 52,260 $ 9,213
Feb 18, 10 AM $ 0.000524
+0.00%
$ 52,380 $ 9,268
Feb 18, 9 AM $ 0.000524
+0.00%
$ 52,260 $ 9,281
Feb 18, 8 AM $ 0.000524
+0.00%
$ 52,380 $ 9,355
Feb 18, 7 AM $ 0.000524
+0.23%
$ 52,380 $ 9,364
Feb 18, 6 AM $ 0.000523
+0.00%
$ 52,260 $ 9,305
Feb 18, 5 AM $ 0.000523
-0.23%
$ 52,260 $ 9,262
Feb 18, 4 AM $ 0.000524
+0.00%
$ 52,380 $ 9,344
Feb 18, 3 AM $ 0.000524
+0.00%
$ 52,380 $ 9,319
Feb 18, 2 AM $ 0.000524
+0.00%
$ 52,380 $ 9,270
Feb 18, 1 AM $ 0.000524
+0.00%
$ 52,380 $ 9,278
Feb 18, 12 AM $ 0.000524
+0.23%
$ 52,380 $ 9,337
Feb 17, 11 PM $ 0.000523
+0.00%
$ 52,260 $ 9,376
Feb 17, 10 PM $ 0.000524
+0.21%
$ 52,380 $ 9,323
Feb 17, 9 PM $ 0.000524
+0.00%
$ 52,380 $ 9,241
Feb 17, 8 PM $ 0.000524
+0.23%
$ 52,380 $ 9,263
Feb 17, 7 PM $ 0.000523
+0.00%
$ 52,260 $ 9,293
Feb 17, 6 PM $ 0.000523
+0.00%
$ 52,260 $ 9,337
Feb 17, 5 PM $ 0.000523
+0.00%
$ 52,260 $ 9,365
Feb 17, 4 PM $ 0.000523
+4.33%
$ 52,260 $ 9,447
Feb 17, 3 PM $ 0.000501
-2.91%
$ 50,090 $ 9,512
Feb 17, 2 PM $ 0.000516
-2.18%
$ 51,590 $ 9,401
Feb 17, 1 PM $ 0.000527
+0.00%
$ 52,740 $ 9,517
Feb 17, 12 PM $ 0.000527
+0.00%
$ 52,740 $ 9,554
Feb 17, 11 AM $ 0.000527
+0.00%
$ 52,740 $ 9,516
Feb 17, 10 AM $ 0.000527
+0.00%
$ 52,740 $ 9,461
Feb 17, 9 AM $ 0.000527
-0.75%
$ 52,740 $ 9,454
Feb 17, 8 AM $ 0.000531
-0.91%
$ 53,140 $ 9,404
Feb 17, 7 AM $ 0.000536
-1.31%
$ 53,630 $ 9,419
Feb 17, 6 AM $ 0.000543
+0.00%
$ 54,220 $ 9,493
Feb 17, 5 AM $ 0.000543
-1.75%
$ 54,340 $ 9,580
Feb 17, 4 AM $ 0.000553
-0.07%
$ 55,310 $ 9,531
Feb 17, 3 AM $ 0.000553
-0.36%
$ 55,350 $ 9,533
Feb 17, 2 AM $ 0.000554
-0.23%
$ 55,420 $ 9,498
Feb 17, 1 AM $ 0.000555
+0.23%
$ 55,550 $ 9,544
Feb 17, 12 AM $ 0.000554
+8.26%
$ 55,420 $ 9,624
Feb 16, 11 PM $ 0.000512
-3.65%
$ 51,090 $ 9,471
Feb 16, 10 PM $ 0.000531
+6.45%
$ 53,130 $ 9,508
Feb 16, 9 PM $ 0.000498
-0.20%
$ 49,810 $ 9,550
Feb 16, 8 PM $ 0.000499
+0.38%
$ 49,910 $ 9,560
Feb 16, 7 PM $ 0.000497
-0.20%
$ 49,720 $ 9,564
Feb 16, 6 PM $ 0.000498
+0.08%
$ 49,820 $ 9,707
Feb 16, 5 PM $ 0.000498
+0.24%
$ 49,780 $ 9,698
Feb 16, 4 PM $ 0.000497
+0.00%
$ 49,660 $ 9,659
Feb 16, 3 PM $ 0.000497
-0.90%
$ 49,660 $ 9,689
Feb 16, 2 PM $ 0.000501
-3.02%
$ 50,110 $ 9,764
Feb 16, 1 PM $ 0.000517
+1.16%
$ 51,670 $ 9,551
Feb 16, 12 PM $ 0.000511
-3.60%
$ 51,080 $ 9,516
Feb 16, 11 AM $ 0.00053
+0.00%
$ 52,990 $ 9,481
Feb 16, 10 AM $ 0.00053
+0.23%
$ 52,990 $ 9,503