Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.00056
+0.47%
$56,000 $10,777
Apr 8, 1 AM $0.000557
-3.45%
$55,740 $10,811
Apr 8, 12 AM $0.000577
+0.00%
$57,730 $10,935
Apr 7, 11 PM $0.000577
-0.29%
$57,730 $10,971
Apr 7, 10 PM $0.000579
+0.91%
$57,900 $11,073
Apr 7, 9 PM $0.000572
-0.85%
$57,250 $11,066
Apr 7, 8 PM $0.000577
+2.34%
$57,740 $11,048
Apr 7, 7 PM $0.000564
-2.20%
$56,420 $11,109
Apr 7, 6 PM $0.000577
+7.91%
$57,690 $11,364
Apr 7, 5 PM $0.000535
+0.00%
$53,460 $11,147
Apr 7, 4 PM $0.000535
-0.11%
$53,460 $11,221
Apr 7, 3 PM $0.000535
+0.45%
$53,520 $11,472
Apr 7, 2 PM $0.000533
-0.21%
$53,280 $11,572
Apr 7, 1 PM $0.000534
-1.24%
$53,390 $11,718
Apr 7, 12 PM $0.000541
+1.07%
$54,060 $11,686
Apr 7, 11 AM $0.000535
-1.96%
$53,490 $12,477
Apr 7, 10 AM $0.000546
+2.50%
$54,560 $12,549
Apr 7, 9 AM $0.000532
-0.37%
$53,230 $12,525
Apr 7, 8 AM $0.000534
-1.96%
$53,430 $12,458
Apr 7, 7 AM $0.000545
-1.96%
$54,500 $12,305
Apr 7, 6 AM $0.000556
+0.78%
$55,590 $12,410
Apr 7, 5 AM $0.000552
-2.56%
$55,160 $12,445
Apr 7, 4 AM $0.000566
-0.23%
$56,610 $12,413
Apr 7, 3 AM $0.000567
+0.00%
$56,740 $12,468
Apr 7, 2 AM $0.000567
+0.23%
$56,740 $12,506
Apr 7, 1 AM $0.000566
-0.23%
$56,610 $12,408
Apr 7, 12 AM $0.000566
+0.00%
$56,610 $12,275
Apr 6, 11 PM $0.000566
+0.00%
$56,610 $12,212
Apr 6, 10 PM $0.000566
+0.28%
$56,610 $12,226
Apr 6, 9 PM $0.000564
+0.21%
$56,450 $12,229
Apr 6, 8 PM $0.000563
+0.00%
$56,330 $12,277
Apr 6, 7 PM $0.000564
-0.63%
$56,450 $12,247
Apr 6, 6 PM $0.000567
+5.78%
$56,690 $12,024
Apr 6, 5 PM $0.000536
-0.15%
$53,590 $12,101
Apr 6, 4 PM $0.000537
-1.00%
$53,670 $12,024
Apr 6, 3 PM $0.000542
+2.11%
$54,210 $11,775
Apr 6, 2 PM $0.000531
+2.81%
$53,090 $11,602
Apr 6, 1 PM $0.000516
-4.83%
$51,640 $11,471
Apr 6, 12 PM $0.000543
-0.95%
$54,260 $11,553
Apr 6, 11 AM $0.000548
+8.95%
$54,780 $10,691
Apr 6, 10 AM $0.000503
+0.44%
$50,280 $10,547
Apr 6, 9 AM $0.000501
-0.24%
$50,060 $10,583
Apr 6, 8 AM $0.000501
+0.00%
$50,060 $10,581
Apr 6, 7 AM $0.000501
-1.32%
$50,060 $10,644
Apr 6, 6 AM $0.000507
+0.00%
$50,730 $10,642
Apr 6, 5 AM $0.000507
-0.67%
$50,730 $10,560
Apr 6, 4 AM $0.00051
-0.51%
$50,960 $10,562
Apr 6, 3 AM $0.000512
-0.21%
$51,220 $10,473
Apr 6, 2 AM $0.000513
+0.71%
$51,330 $10,543
Apr 6, 1 AM $0.00051
-0.23%
$50,970 $10,612