Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.00051
-0.23%
$50,970 $10,612
Apr 6, 12 AM $0.000511
+0.00%
$51,090 $10,785
Apr 5, 11 PM $0.000511
+1.21%
$51,090 $10,364
Apr 5, 10 PM $0.000505
+0.00%
$50,480 $10,239
Apr 5, 9 PM $0.000505
-1.27%
$50,480 $10,275
Apr 5, 8 PM $0.000511
-1.84%
$51,130 $10,143
Apr 5, 7 PM $0.000521
-2.20%
$52,090 $10,118
Apr 5, 6 PM $0.000527
-3.83%
$52,690 $10,097
Apr 5, 5 PM $0.000548
+0.00%
$54,790 $10,108
Apr 5, 4 PM $0.000548
-0.15%
$54,790 $10,185
Apr 5, 3 PM $0.000549
+0.20%
$54,870 $10,185
Apr 5, 2 PM $0.000548
-0.20%
$54,760 $10,218
Apr 5, 1 PM $0.000549
+0.00%
$54,870 $10,288
Apr 5, 12 PM $0.000549
+0.20%
$54,870 $10,280
Apr 5, 11 AM $0.000548
+0.04%
$54,760 $10,314
Apr 5, 10 AM $0.000547
+1.24%
$54,740 $10,383
Apr 5, 9 AM $0.000541
-1.40%
$54,070 $10,448
Apr 5, 8 AM $0.000548
-0.22%
$54,840 $10,416
Apr 5, 7 AM $0.00055
+0.22%
$54,960 $10,412
Apr 5, 6 AM $0.000548
-0.22%
$54,840 $10,431
Apr 5, 5 AM $0.00055
+7.26%
$54,960 $10,432
Apr 5, 4 AM $0.000512
-0.23%
$51,240 $10,435
Apr 5, 3 AM $0.000514
+0.00%
$51,360 $10,342
Apr 5, 2 AM $0.000514
+0.16%
$51,360 $10,303
Apr 5, 1 AM $0.000513
-4.26%
$51,280 $10,400
Apr 5, 12 AM $0.000536
+1.04%
$53,560 $10,281
Apr 4, 11 PM $0.00053
+0.21%
$53,010 $10,640
Apr 4, 10 PM $0.000529
+3.12%
$52,900 $10,709
Apr 4, 9 PM $0.000513
+0.00%
$51,300 $10,698
Apr 4, 8 PM $0.000513
+0.23%
$51,300 $10,671
Apr 4, 7 PM $0.000512
-0.23%
$51,180 $10,601
Apr 4, 6 PM $0.000513
+0.00%
$51,300 $10,560
Apr 4, 5 PM $0.000513
+0.00%
$51,300 $10,556
Apr 4, 4 PM $0.000513
+0.23%
$51,300 $10,659
Apr 4, 3 PM $0.000512
-3.20%
$51,180 $10,635
Apr 4, 2 PM $0.000529
-0.66%
$52,870 $10,598
Apr 4, 1 PM $0.000532
-3.62%
$53,220 $10,595
Apr 4, 12 PM $0.000552
+0.62%
$55,220 $10,539
Apr 4, 11 AM $0.000549
-0.16%
$54,880 $10,456
Apr 4, 10 AM $0.00055
-0.22%
$54,970 $10,475
Apr 4, 9 AM $0.00055
+0.00%
$54,970 $10,417
Apr 4, 8 AM $0.00055
+0.35%
$54,970 $10,429
Apr 4, 7 AM $0.000548
-0.80%
$54,780 $10,405
Apr 4, 6 AM $0.000552
+2.68%
$55,220 $10,361
Apr 4, 5 AM $0.000538
+0.00%
$53,780 $10,328
Apr 4, 4 AM $0.000538
-2.47%
$53,780 $10,386
Apr 4, 3 AM $0.000551
+0.22%
$55,140 $10,440
Apr 4, 2 AM $0.000551
+0.00%
$55,140 $10,563
Apr 4, 1 AM $0.000551
+0.00%
$55,140 $10,494
Apr 4, 12 AM $0.00055
-0.11%
$55,020 $10,588