Sway Social Historical Data

SWAY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000529
-1.80%
$ 52,990 $ 9,564
Feb 16, 8 AM $ 0.000538
-0.22%
$ 52,020 $ 9,648
Feb 16, 7 AM $ 0.00054
+0.00%
$ 53,960 $ 9,672
Feb 16, 6 AM $ 0.00054
+0.22%
$ 53,960 $ 9,665
Feb 16, 5 AM $ 0.000538
-1.43%
$ 53,840 $ 9,751
Feb 16, 4 AM $ 0.000546
-0.20%
$ 54,620 $ 9,808
Feb 16, 3 AM $ 0.000547
+0.27%
$ 54,730 $ 9,922
Feb 16, 2 AM $ 0.000549
+0.00%
$ 54,980 $ 10,038
Feb 16, 1 AM $ 0.000549
+0.00%
$ 54,870 $ 10,090
Feb 16, 12 AM $ 0.000549
+0.00%
$ 54,870 $ 10,000
Feb 15, 11 PM $ 0.000549
+0.00%
$ 54,870 $ 10,142
Feb 15, 10 PM $ 0.000549
-0.31%
$ 54,870 $ 10,096
Feb 15, 9 PM $ 0.00055
+0.86%
$ 55,040 $ 10,119
Feb 15, 8 PM $ 0.000546
+0.00%
$ 54,570 $ 10,302
Feb 15, 7 PM $ 0.000546
+8.30%
$ 54,570 $ 10,455
Feb 15, 6 PM $ 0.000504
+0.00%
$ 50,390 $ 10,344
Feb 15, 5 PM $ 0.000504
+0.00%
$ 50,390 $ 10,218
Feb 15, 4 PM $ 0.000504
-0.06%
$ 50,390 $ 10,328
Feb 15, 3 PM $ 0.000504
-2.06%
$ 50,300 $ 10,279
Feb 15, 2 PM $ 0.000515
-0.23%
$ 51,480 $ 10,204
Feb 15, 1 PM $ 0.000516
+0.00%
$ 51,600 $ 10,302
Feb 15, 12 PM $ 0.000515
-2.79%
$ 51,480 $ 10,363
Feb 15, 11 AM $ 0.00053
-3.00%
$ 52,960 $ 10,500
Feb 15, 10 AM $ 0.000546
+0.22%
$ 54,600 $ 10,640
Feb 15, 9 AM $ 0.000546
+0.00%
$ 54,600 $ 10,496
Feb 15, 8 AM $ 0.000546
+0.22%
$ 54,600 $ 10,547
Feb 15, 7 AM $ 0.000545
-1.78%
$ 54,480 $ 10,379
Feb 15, 6 AM $ 0.000555
+0.23%
$ 54,260 $ 10,382
Feb 15, 5 AM $ 0.000553
+0.00%
$ 55,340 $ 10,242
Feb 15, 4 AM $ 0.000543
+0.44%
$ 54,260 $ 10,225
Feb 15, 3 AM $ 0.00054
-0.22%
$ 54,020 $ 10,138
Feb 15, 2 AM $ 0.000541
+0.22%
$ 54,140 $ 10,170
Feb 15, 1 AM $ 0.00054
-1.94%
$ 54,020 $ 10,124
Feb 15, 12 AM $ 0.000551
-1.36%
$ 55,090 $ 10,143
Feb 14, 11 PM $ 0.000558
+0.00%
$ 55,850 $ 10,078
Feb 14, 10 PM $ 0.000558
+0.00%
$ 55,850 $ 10,118
Feb 14, 9 PM $ 0.000558
+12.31%
$ 55,850 $ 10,086
Feb 14, 8 PM $ 0.000497
+0.00%
$ 49,630 $ 9,871
Feb 14, 7 PM $ 0.000497
+0.00%
$ 49,730 $ 9,732
Feb 14, 6 PM $ 0.000497
+0.34%
$ 49,630 $ 9,815
Feb 14, 5 PM $ 0.000494
+0.00%
$ 49,560 $ 9,945
Feb 14, 4 PM $ 0.000494
-3.83%
$ 49,450 $ 9,825
Feb 14, 3 PM $ 0.000515
+0.21%
$ 51,530 $ 9,800
Feb 14, 2 PM $ 0.000515
+0.00%
$ 51,530 $ 9,924
Feb 14, 1 PM $ 0.000515
-0.64%
$ 51,530 $ 9,956
Feb 14, 12 PM $ 0.000519
-4.07%
$ 51,860 $ 9,976
Feb 14, 11 AM $ 0.000541
-3.57%
$ 54,090 $ 9,949
Feb 14, 10 AM $ 0.000561
+0.16%
$ 56,090 $ 9,815
Feb 14, 9 AM $ 0.00056
+0.18%
$ 56,000 $ 9,882
Feb 14, 8 AM $ 0.000559
+1.08%
$ 55,900 $ 9,802