Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.00055
-0.11%
$55,020 $10,588
Apr 3, 11 PM $0.000551
-0.22%
$55,080 $10,711
Apr 3, 10 PM $0.000551
+1.59%
$55,080 $10,748
Apr 3, 9 PM $0.000542
-0.28%
$54,220 $10,765
Apr 3, 8 PM $0.000544
-0.86%
$54,370 $10,806
Apr 3, 7 PM $0.000548
+0.00%
$54,840 $10,835
Apr 3, 6 PM $0.000548
+0.00%
$54,840 $10,961
Apr 3, 5 PM $0.000548
+7.47%
$54,840 $10,934
Apr 3, 4 PM $0.00051
-0.06%
$51,000 $10,782
Apr 3, 3 PM $0.00051
+0.00%
$51,030 $10,957
Apr 3, 2 PM $0.00051
+2.68%
$51,030 $11,085
Apr 3, 1 PM $0.000497
-0.22%
$49,700 $11,041
Apr 3, 12 PM $0.000498
+0.00%
$49,810 $11,096
Apr 3, 11 AM $0.000498
-2.68%
$49,810 $11,078
Apr 3, 10 AM $0.000512
+0.00%
$51,180 $10,991
Apr 3, 9 AM $0.000511
+0.00%
$51,060 $11,132
Apr 3, 8 AM $0.000512
+0.00%
$51,180 $11,155
Apr 3, 7 AM $0.000512
+0.24%
$51,180 $11,162
Apr 3, 6 AM $0.000512
+0.27%
$51,180 $11,124
Apr 3, 5 AM $0.00051
+0.10%
$51,040 $11,268
Apr 3, 4 AM $0.00051
-3.15%
$50,990 $11,242
Apr 3, 3 AM $0.000526
-4.12%
$52,650 $11,214
Apr 3, 2 AM $0.000549
+0.00%
$54,910 $11,135
Apr 3, 1 AM $0.000549
+0.00%
$54,910 $11,116
Apr 3, 12 AM $0.000549
+0.00%
$54,910 $11,022
Apr 2, 11 PM $0.00055
+0.22%
$55,030 $10,924
Apr 2, 10 PM $0.000549
-0.22%
$54,910 $10,961
Apr 2, 9 PM $0.000549
+0.00%
$54,910 $10,856
Apr 2, 8 PM $0.000549
+0.00%
$54,910 $10,842
Apr 2, 7 PM $0.000549
+0.00%
$54,910 $10,884
Apr 2, 6 PM $0.000549
+0.00%
$54,910 $10,769
Apr 2, 5 PM $0.000549
-0.16%
$54,910 $10,755
Apr 2, 4 PM $0.00055
+7.89%
$55,000 $10,748
Apr 2, 3 PM $0.00051
+0.31%
$50,980 $10,629
Apr 2, 2 PM $0.000508
+0.00%
$50,820 $10,576
Apr 2, 1 PM $0.000508
-0.57%
$50,820 $10,596
Apr 2, 12 PM $0.000511
+0.00%
$51,110 $10,489
Apr 2, 11 AM $0.000511
+0.18%
$51,110 $10,576
Apr 2, 10 AM $0.00051
+0.00%
$51,020 $10,684
Apr 2, 9 AM $0.00051
+0.00%
$51,020 $10,586
Apr 2, 8 AM $0.00051
+0.00%
$51,020 $10,613
Apr 2, 7 AM $0.00051
+0.00%
$51,020 $10,556
Apr 2, 6 AM $0.00051
-0.04%
$51,020 $10,576
Apr 2, 5 AM $0.000509
-0.24%
$50,920 $10,482
Apr 2, 4 AM $0.00051
+0.00%
$51,040 $10,448
Apr 2, 3 AM $0.00051
-1.83%
$51,040 $10,427
Apr 2, 2 AM $0.00052
-0.90%
$51,990 $10,544
Apr 2, 1 AM $0.000525
+0.00%
$52,460 $10,516
Apr 2, 12 AM $0.000525
+0.00%
$52,460 $10,561
Apr 1, 11 PM $0.000525
-2.94%
$52,460 $10,563