Sway Social Historical Data

SWAY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000559
+1.08%
$ 55,900 $ 9,802
Feb 14, 7 AM $ 0.000553
-0.41%
$ 55,300 $ 9,944
Feb 14, 6 AM $ 0.000555
-0.20%
$ 55,530 $ 9,992
Feb 14, 5 AM $ 0.000556
+1.07%
$ 55,640 $ 10,087
Feb 14, 4 AM $ 0.00054
+0.00%
$ 54,000 $ 10,020
Feb 14, 12 AM $ 0.000519
-0.21%
$ 51,870 $ 10,121
Feb 13, 11 PM $ 0.00052
+2.38%
$ 51,980 $ 10,261
Feb 13, 10 PM $ 0.000508
+1.93%
$ 50,770 $ 10,223
Feb 13, 9 PM $ 0.000498
+0.30%
$ 49,810 $ 10,187
Feb 13, 8 PM $ 0.000497
+0.00%
$ 49,660 $ 10,234
Feb 13, 7 PM $ 0.000497
+0.22%
$ 49,550 $ 10,201
Feb 13, 6 PM $ 0.000497
+0.00%
$ 49,660 $ 10,266
Feb 13, 5 PM $ 0.000497
+0.00%
$ 49,660 $ 10,276
Feb 13, 4 PM $ 0.000497
-0.90%
$ 49,660 $ 10,360
Feb 13, 3 PM $ 0.000501
-1.75%
$ 50,110 $ 10,413
Feb 13, 2 PM $ 0.00051
-2.80%
$ 51,000 $ 10,315
Feb 13, 1 PM $ 0.000525
+1.86%
$ 52,470 $ 10,824
Feb 13, 12 PM $ 0.000515
-5.97%
$ 51,510 $ 10,771
Feb 13, 11 AM $ 0.000548
-0.22%
$ 54,780 $ 11,048
Feb 13, 10 AM $ 0.000549
+0.00%
$ 54,900 $ 11,006
Feb 13, 9 AM $ 0.000549
+0.00%
$ 54,900 $ 11,064
Feb 13, 8 AM $ 0.000549
-1.70%
$ 54,900 $ 11,061
Feb 13, 7 AM $ 0.000558
+0.00%
$ 55,850 $ 11,130
Feb 13, 6 AM $ 0.000558
+0.00%
$ 55,850 $ 11,015
Feb 13, 5 AM $ 0.000558
+0.00%
$ 55,850 $ 10,858
Feb 13, 4 AM $ 0.000558
+0.00%
$ 55,850 $ 10,920
Feb 13, 3 AM $ 0.000558
+1.38%
$ 55,850 $ 10,894
Feb 13, 2 AM $ 0.000551
+0.13%
$ 55,090 $ 10,900
Feb 13, 1 AM $ 0.00055
+0.00%
$ 55,020 $ 10,977
Feb 13, 12 AM $ 0.000551
+5.57%
$ 55,150 $ 11,361
Feb 12, 11 PM $ 0.000522
+4.96%
$ 52,240 $ 11,194
Feb 12, 10 PM $ 0.000498
+0.00%
$ 49,770 $ 11,222
Feb 12, 9 PM $ 0.000498
+0.00%
$ 49,770 $ 11,262
Feb 12, 8 PM $ 0.000498
-1.03%
$ 49,770 $ 11,293
Feb 12, 7 PM $ 0.000503
-2.16%
$ 50,290 $ 11,276
Feb 12, 6 PM $ 0.000514
-3.82%
$ 51,400 $ 11,208
Feb 12, 5 PM $ 0.000534
-3.88%
$ 53,440 $ 11,208
Feb 12, 4 PM $ 0.000556
-0.22%
$ 55,600 $ 11,163
Feb 12, 3 PM $ 0.000557
+0.00%
$ 55,720 $ 11,084
Feb 12, 2 PM $ 0.000556
-1.68%
$ 55,600 $ 11,104
Feb 12, 1 PM $ 0.000565
+4.26%
$ 57,980 $ 10,501
Feb 12, 12 PM $ 0.000542
+8.89%
$ 55,250 $ 10,515
Feb 12, 11 AM $ 0.000498
+0.18%
$ 49,810 $ 10,201
Feb 12, 10 AM $ 0.000497
-0.22%
$ 49,830 $ 10,297
Feb 12, 9 AM $ 0.000498
+0.34%
$ 49,830 $ 10,261
Feb 12, 8 AM $ 0.000497
+0.00%
$ 49,660 $ 10,219
Feb 12, 7 AM $ 0.000495
-0.22%
$ 49,550 $ 10,102
Feb 12, 6 AM $ 0.000497
+0.00%
$ 49,550 $ 10,163
Feb 12, 5 AM $ 0.000497
-3.83%
$ 49,660 $ 10,141
Feb 12, 4 AM $ 0.000515
-2.98%
$ 51,520 $ 10,048