Sway Social Historical Data

SWAY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000515
-2.98%
$ 51,520 $ 10,048
Feb 12, 1 AM $ 0.000462
+1.87%
$ 46,240 $ 9,394
Feb 12, 12 AM $ 0.000454
-7.29%
$ 47,200 $ 9,298
Feb 11, 11 PM $ 0.00049
+0.00%
$ 48,960 $ 9,355
Feb 11, 10 PM $ 0.00049
+0.00%
$ 48,960 $ 9,344
Feb 11, 9 PM $ 0.00049
+0.00%
$ 48,960 $ 9,249
Feb 11, 8 PM $ 0.00049
+0.00%
$ 48,960 $ 9,134
Feb 11, 7 PM $ 0.00049
+0.20%
$ 48,960 $ 9,194
Feb 11, 6 PM $ 0.000489
-2.24%
$ 48,860 $ 9,145
Feb 11, 5 PM $ 0.0005
-1.17%
$ 49,980 $ 9,083
Feb 11, 4 PM $ 0.000506
-1.60%
$ 50,570 $ 9,029
Feb 11, 3 PM $ 0.000514
+0.67%
$ 51,390 $ 8,976
Feb 11, 2 PM $ 0.00051
-1.64%
$ 51,050 $ 8,877
Feb 11, 1 PM $ 0.000519
+0.00%
$ 51,900 $ 8,990
Feb 11, 12 PM $ 0.000519
-0.23%
$ 51,900 $ 8,990
Feb 11, 11 AM $ 0.00052
-1.70%
$ 52,020 $ 8,989
Feb 11, 10 AM $ 0.000529
-0.30%
$ 51,000 $ 8,954
Feb 11, 9 AM $ 0.000531
+0.00%
$ 53,080 $ 8,971
Feb 11, 8 AM $ 0.00053
-1.69%
$ 53,080 $ 9,010
Feb 11, 7 AM $ 0.000539
+0.00%
$ 53,990 $ 8,887
Feb 11, 6 AM $ 0.000539
+0.00%
$ 53,870 $ 9,077
Feb 11, 5 AM $ 0.000539
+0.00%
$ 53,870 $ 9,154
Feb 11, 4 AM $ 0.000539
-0.22%
$ 53,870 $ 9,235
Feb 11, 3 AM $ 0.00054
+0.22%
$ 53,990 $ 9,297
Feb 11, 2 AM $ 0.000539
+0.00%
$ 53,870 $ 9,417
Feb 11, 1 AM $ 0.000539
+0.00%
$ 53,870 $ 9,450
Feb 11, 12 AM $ 0.000539
-0.22%
$ 53,870 $ 9,457
Feb 10, 11 PM $ 0.00054
-1.57%
$ 53,990 $ 9,432
Feb 10, 10 PM $ 0.000548
-0.20%
$ 54,850 $ 9,470
Feb 10, 9 PM $ 0.00055
+0.20%
$ 54,960 $ 9,540
Feb 10, 8 PM $ 0.00055
+0.20%
$ 54,960 $ 9,580
Feb 10, 7 PM $ 0.000548
+0.00%
$ 54,850 $ 9,510
Feb 10, 6 PM $ 0.000548
+0.00%
$ 54,850 $ 9,481
Feb 10, 5 PM $ 0.000548
-0.20%
$ 54,850 $ 9,438
Feb 10, 4 PM $ 0.00055
+0.00%
$ 54,960 $ 9,465
Feb 10, 3 PM $ 0.00055
+0.20%
$ 54,960 $ 9,448
Feb 10, 2 PM $ 0.000548
+0.00%
$ 54,850 $ 9,401
Feb 10, 1 PM $ 0.000548
+0.00%
$ 54,960 $ 9,296
Feb 10, 12 PM $ 0.000548
-0.20%
$ 54,850 $ 9,221
Feb 10, 11 AM $ 0.00055
-0.24%
$ 54,960 $ 9,206
Feb 10, 10 AM $ 0.000551
+2.21%
$ 55,090 $ 9,172
Feb 10, 9 AM $ 0.000538
-1.45%
$ 53,780 $ 9,109
Feb 10, 8 AM $ 0.000544
-0.73%
$ 54,450 $ 9,124
Feb 10, 7 AM $ 0.000547
-0.42%
$ 54,740 $ 9,094
Feb 10, 6 AM $ 0.00055
-0.22%
$ 54,970 $ 9,031
Feb 10, 5 AM $ 0.000551
+4.20%
$ 55,090 $ 9,088
Feb 10, 4 AM $ 0.000529
+0.11%
$ 52,870 $ 9,119
Feb 10, 3 AM $ 0.000474
+0.00%
$ 47,380 $ 9,030
Feb 10, 2 AM $ 0.000474
+0.00%
$ 47,380 $ 8,867
Feb 10, 1 AM $ 0.000474
-5.03%
$ 47,380 $ 8,869