Sway Social Historical Data

SWAY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000499
-0.22%
$ 49,890 $ 8,871
Feb 9, 11 PM $ 0.0005
+0.22%
$ 50,000 $ 8,922
Feb 9, 10 PM $ 0.0005
-1.94%
$ 50,000 $ 8,940
Feb 9, 9 PM $ 0.00051
+0.22%
$ 50,990 $ 9,062
Feb 9, 8 PM $ 0.000509
-0.22%
$ 50,880 $ 8,987
Feb 9, 7 PM $ 0.00051
-2.15%
$ 50,990 $ 8,931
Feb 9, 6 PM $ 0.000521
+0.17%
$ 52,110 $ 8,976
Feb 9, 5 PM $ 0.00052
+0.04%
$ 52,020 $ 9,169
Feb 9, 4 PM $ 0.00052
+1.92%
$ 50,790 $ 9,174
Feb 9, 3 PM $ 0.00051
+1.73%
$ 51,020 $ 9,317
Feb 9, 2 PM $ 0.000501
+0.00%
$ 50,150 $ 9,439
Feb 9, 1 PM $ 0.000501
+1.01%
$ 50,150 $ 9,517
Feb 9, 12 PM $ 0.000496
+0.20%
$ 49,650 $ 9,647
Feb 9, 11 AM $ 0.000495
-1.16%
$ 49,550 $ 9,600
Feb 9, 10 AM $ 0.000501
-0.08%
$ 50,130 $ 9,714
Feb 9, 9 AM $ 0.000503
+0.00%
$ 50,290 $ 9,692
Feb 9, 8 AM $ 0.000503
+0.80%
$ 50,290 $ 9,693
Feb 9, 7 AM $ 0.000499
-0.56%
$ 49,890 $ 9,909
Feb 9, 6 AM $ 0.000503
+0.00%
$ 50,290 $ 9,834
Feb 9, 5 AM $ 0.000503
+0.00%
$ 50,290 $ 9,811
Feb 9, 4 AM $ 0.000503
-1.89%
$ 50,290 $ 9,846
Feb 9, 3 AM $ 0.000513
-0.23%
$ 51,260 $ 9,898
Feb 9, 2 AM $ 0.000514
+0.23%
$ 51,380 $ 9,942
Feb 9, 1 AM $ 0.000513
+0.00%
$ 51,260 $ 9,976
Feb 9, 12 AM $ 0.000514
+0.23%
$ 51,380 $ 10,015
Feb 8, 11 PM $ 0.000513
+0.23%
$ 51,400 $ 9,883
Feb 8, 10 PM $ 0.000511
+7.35%
$ 51,140 $ 9,774
Feb 8, 9 PM $ 0.000476
+0.00%
$ 47,640 $ 9,873
Feb 8, 8 PM $ 0.000476
+0.00%
$ 47,640 $ 10,318
Feb 8, 7 PM $ 0.000476
-2.54%
$ 47,640 $ 10,962
Feb 8, 6 PM $ 0.000488
-2.58%
$ 48,780 $ 11,364
Feb 8, 5 PM $ 0.000501
+4.81%
$ 50,070 $ 11,685
Feb 8, 4 PM $ 0.000478
+3.94%
$ 47,770 $ 12,132
Feb 8, 3 PM $ 0.00046
-2.25%
$ 45,960 $ 12,444
Feb 8, 2 PM $ 0.00047
+1.05%
$ 47,020 $ 12,839
Feb 8, 1 PM $ 0.000466
-2.47%
$ 46,630 $ 13,356
Feb 8, 12 PM $ 0.000478
+0.38%
$ 47,810 $ 13,664
Feb 8, 11 AM $ 0.000476
+2.41%
$ 47,630 $ 14,115
Feb 8, 10 AM $ 0.000465
-2.39%
$ 46,510 $ 14,550
Feb 8, 9 AM $ 0.000476
+4.02%
$ 47,650 $ 15,053
Feb 8, 8 AM $ 0.000458
-2.86%
$ 45,810 $ 15,452
Feb 8, 7 AM $ 0.000456
+0.00%
$ 45,650 $ 15,789
Feb 8, 6 AM $ 0.000456
-0.13%
$ 45,650 $ 16,415
Feb 8, 5 AM $ 0.000491
-4.27%
$ 49,060 $ 17,018
Feb 8, 4 AM $ 0.000512
-0.23%
$ 51,370 $ 17,502
Feb 8, 3 AM $ 0.000514
-0.66%
$ 51,370 $ 17,920
Feb 8, 2 AM $ 0.000517
+0.00%
$ 51,710 $ 18,389
Feb 8, 1 AM $ 0.000517
-1.05%
$ 51,710 $ 18,920
Feb 8, 12 AM $ 0.000523
+0.00%
$ 52,260 $ 19,445
Feb 7, 11 PM $ 0.000523
+0.00%
$ 52,260 $ 20,053