Sway Social Historical Data

SWAY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000523
+0.00%
$ 52,260 $ 20,053
Feb 7, 10 PM $ 0.000523
-1.82%
$ 52,260 $ 20,558
Feb 7, 9 PM $ 0.000532
+0.13%
$ 53,230 $ 20,836
Feb 7, 8 PM $ 0.000532
+0.00%
$ 53,160 $ 21,005
Feb 7, 7 PM $ 0.000532
-0.21%
$ 53,160 $ 21,039
Feb 7, 6 PM $ 0.000532
-0.21%
$ 53,160 $ 21,107
Feb 7, 5 PM $ 0.000533
+0.21%
$ 53,270 $ 21,125
Feb 7, 4 PM $ 0.000533
+0.00%
$ 53,160 $ 21,060
Feb 7, 3 PM $ 0.000532
-0.21%
$ 53,160 $ 21,107
Feb 7, 2 PM $ 0.000532
+0.00%
$ 53,160 $ 21,191
Feb 7, 1 PM $ 0.000532
-0.19%
$ 53,160 $ 21,116
Feb 7, 12 PM $ 0.000533
-0.82%
$ 53,260 $ 21,081
Feb 7, 11 AM $ 0.000537
+0.00%
$ 53,590 $ 21,122
Feb 7, 10 AM $ 0.000537
-1.10%
$ 53,700 $ 21,191
Feb 7, 9 AM $ 0.000543
-0.20%
$ 54,300 $ 21,480
Feb 7, 8 AM $ 0.000544
+0.20%
$ 54,410 $ 21,528
Feb 7, 7 AM $ 0.000543
-0.20%
$ 54,300 $ 21,670
Feb 7, 6 AM $ 0.000544
-1.95%
$ 54,410 $ 21,551
Feb 7, 5 AM $ 0.000555
+0.22%
$ 55,490 $ 21,447
Feb 7, 4 AM $ 0.000554
-0.52%
$ 55,370 $ 21,300
Feb 7, 3 AM $ 0.000557
+0.00%
$ 55,660 $ 20,868
Feb 7, 2 AM $ 0.000557
-1.33%
$ 55,660 $ 20,571
Feb 7, 1 AM $ 0.000564
+0.21%
$ 56,410 $ 20,128
Feb 7, 12 AM $ 0.000563
+0.00%
$ 56,290 $ 19,677
Feb 6, 11 PM $ 0.000563
-1.81%
$ 56,290 $ 19,247
Feb 6, 10 PM $ 0.000573
+0.00%
$ 57,330 $ 18,923
Feb 6, 9 PM $ 0.000573
+0.00%
$ 57,330 $ 18,580
Feb 6, 8 PM $ 0.000573
-1.44%
$ 57,330 $ 18,035
Feb 6, 7 PM $ 0.000582
+0.22%
$ 58,170 $ 17,500
Feb 6, 6 PM $ 0.00058
-0.79%
$ 58,040 $ 17,086
Feb 6, 5 PM $ 0.000585
+2.15%
$ 58,500 $ 16,715
Feb 6, 4 PM $ 0.000573
+0.00%
$ 57,270 $ 16,411
Feb 6, 3 PM $ 0.000574
+0.00%
$ 57,400 $ 16,143
Feb 6, 2 PM $ 0.000574
-1.31%
$ 57,400 $ 15,809
Feb 6, 1 PM $ 0.000582
+0.00%
$ 58,160 $ 15,394
Feb 6, 12 PM $ 0.000582
+2.92%
$ 58,160 $ 15,262
Feb 6, 11 AM $ 0.000565
+0.00%
$ 56,630 $ 14,885
Feb 6, 10 AM $ 0.000565
+2.76%
$ 56,630 $ 14,350
Feb 6, 9 AM $ 0.00055
+0.00%
$ 54,990 $ 13,736
Feb 6, 8 AM $ 0.00055
+0.00%
$ 54,990 $ 13,445
Feb 6, 7 AM $ 0.000549
+0.00%
$ 54,880 $ 13,022
Feb 6, 6 AM $ 0.000549
-1.54%
$ 54,880 $ 12,699
Feb 6, 5 AM $ 0.000557
+0.00%
$ 55,740 $ 12,309
Feb 6, 4 AM $ 0.000557
+0.00%
$ 55,610 $ 12,010
Feb 6, 3 AM $ 0.000557
+0.23%
$ 55,740 $ 12,077
Feb 6, 2 AM $ 0.000556
-0.23%
$ 55,610 $ 12,081
Feb 6, 1 AM $ 0.000557
+0.00%
$ 55,740 $ 12,039
Feb 6, 12 AM $ 0.000557
+0.00%
$ 55,740 $ 12,097
Feb 5, 11 PM $ 0.000557
-0.34%
$ 55,740 $ 12,174
Feb 5, 10 PM $ 0.000559
+3.02%
$ 55,930 $ 12,170