Coinranking
Sway Social Historical Data
SWAY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2025 | $0.00116 | +0.00% | ||
| Apr 26, 2025 | $0.00116 | -0.43% | ||
| Apr 25, 2025 | $0.00116 | -0.09% | ||
| Apr 24, 2025 | $0.00116 | -0.60% | ||
| Apr 23, 2025 | $0.00117 | +0.00% | ||
| Apr 22, 2025 | $0.00117 | +0.00% | ||
| Apr 21, 2025 | $0.00117 | -0.34% | ||
| Apr 20, 2025 | $0.00117 | +0.09% | ||
| Apr 19, 2025 | $0.00117 | +0.34% | ||
| Apr 18, 2025 | $0.00117 | +0.09% | ||
| Apr 17, 2025 | $0.00117 | +0.17% | ||
| Apr 16, 2025 | $0.00116 | +0.35% | ||
| Apr 15, 2025 | $0.00116 | +0.35% | ||
| Apr 14, 2025 | $0.00116 | -0.26% | ||
| Apr 13, 2025 | $0.00116 | +0.26% | ||
| Apr 12, 2025 | $0.00116 | +0.09% | ||
| Apr 11, 2025 | $0.00116 | -1.53% | ||
| Apr 10, 2025 | $0.00118 | -0.84% | ||
| Apr 9, 2025 | $0.00119 | -4.12% | ||
| Apr 8, 2025 | $0.00124 | -2.44% | ||
| Apr 7, 2025 | $0.00127 | +0.08% | ||
| Apr 6, 2025 | $0.00127 | -2.31% | ||
| Apr 5, 2025 | $0.0013 | +0.08% | ||
| Apr 4, 2025 | $0.0013 | +0.70% | ||
| Apr 3, 2025 | $0.00129 | -0.54% | ||
| Apr 2, 2025 | $0.0013 | +0.39% | ||
| Apr 1, 2025 | $0.0013 | -0.61% | ||
| Mar 31, 2025 | $0.00131 | +0.08% | ||
| Mar 30, 2025 | $0.00131 | -1.95% | ||
| Mar 29, 2025 | $0.00133 | +0.38% | ||
| Mar 28, 2025 | $0.00133 | -0.23% | ||
| Mar 27, 2025 | $0.00133 | -0.45% | ||
| Mar 26, 2025 | $0.00134 | +0.68% | ||
| Mar 25, 2025 | $0.00133 | -2.99% | ||
| Mar 24, 2025 | $0.00137 | +1.11% | ||
| Mar 23, 2025 | $0.00135 | -0.22% | ||
| Mar 22, 2025 | $0.00136 | -2.16% | ||
| Mar 21, 2025 | $0.00139 | -2.87% | ||
| Mar 20, 2025 | $0.00143 | -4.42% | ||
| Mar 19, 2025 | $0.00149 | +1.15% | ||
| Mar 18, 2025 | $0.00148 | +4.90% | ||
| Mar 17, 2025 | $0.00141 | -3.23% | ||
| Mar 16, 2025 | $0.00145 | +3.50% | ||
| Mar 15, 2025 | $0.00139 | +2.28% | ||
| Mar 14, 2025 | $0.00136 | -0.07% | ||
| Mar 13, 2025 | $0.00135 | -0.15% | ||
| Mar 12, 2025 | $0.00136 | +0.15% | ||
| Mar 11, 2025 | $0.00136 | -1.31% | ||
| Mar 10, 2025 | $0.00137 | +0.29% | ||
| Mar 9, 2025 | $0.00137 | +0.15% | ||