Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.00116
+0.00%
$115,700 $31,845
Apr 26, 2025 $0.00116
-0.43%
$115,700 $38,356
Apr 25, 2025 $0.00116
-0.09%
$116,200 $41,543
Apr 24, 2025 $0.00116
-0.60%
$116,300 $38,988
Apr 23, 2025 $0.00117
+0.00%
$117,000 $38,539
Apr 22, 2025 $0.00117
+0.00%
$116,900 $98,207
Apr 21, 2025 $0.00117
-0.34%
$116,900 $81,432
Apr 20, 2025 $0.00117
+0.09%
$117,300 $92,546
Apr 19, 2025 $0.00117
+0.34%
$117,300 $92,281
Apr 18, 2025 $0.00117
+0.09%
$116,900 $93,571
Apr 17, 2025 $0.00117
+0.17%
$116,600 $95,627
Apr 16, 2025 $0.00116
+0.35%
$116,200 $58,360
Apr 15, 2025 $0.00116
+0.35%
$116,200 $43,705
Apr 14, 2025 $0.00116
-0.26%
$115,800 $80,702
Apr 13, 2025 $0.00116
+0.26%
$116,200 $87,102
Apr 12, 2025 $0.00116
+0.09%
$116,100 $87,745
Apr 11, 2025 $0.00116
-1.53%
$116,100 $63,577
Apr 10, 2025 $0.00118
-0.84%
$117,900 $57,603
Apr 9, 2025 $0.00119
-4.12%
$118,800 $44,778
Apr 8, 2025 $0.00124
-2.44%
$124,000 $29,825
Apr 7, 2025 $0.00127
+0.08%
$127,200 $33,461
Apr 6, 2025 $0.00127
-2.31%
$127,100 $27,125
Apr 5, 2025 $0.0013
+0.08%
$130,200 $33,230
Apr 4, 2025 $0.0013
+0.70%
$130,300 $33,000
Apr 3, 2025 $0.00129
-0.54%
$129,400 $33,800
Apr 2, 2025 $0.0013
+0.39%
$130,300 $33,580
Apr 1, 2025 $0.0013
-0.61%
$130,200 $27,469
Mar 31, 2025 $0.00131
+0.08%
$130,900 $32,362
Mar 30, 2025 $0.00131
-1.95%
$130,700 $31,232
Mar 29, 2025 $0.00133
+0.38%
$133,400 $30,783
Mar 28, 2025 $0.00133
-0.23%
$132,900 $30,595
Mar 27, 2025 $0.00133
-0.45%
$133,200 $31,353
Mar 26, 2025 $0.00134
+0.68%
$133,800 $19,840
Mar 25, 2025 $0.00133
-2.99%
$132,900 $25,203
Mar 24, 2025 $0.00137
+1.11%
$137,000 $31,676
Mar 23, 2025 $0.00135
-0.22%
$135,400 $32,089
Mar 22, 2025 $0.00136
-2.16%
$135,600 $21,048
Mar 21, 2025 $0.00139
-2.87%
$138,600 $22,889
Mar 20, 2025 $0.00143
-4.42%
$142,800 $29,903
Mar 19, 2025 $0.00149
+1.15%
$149,400 $22,804
Mar 18, 2025 $0.00148
+4.90%
$147,700 $29,137
Mar 17, 2025 $0.00141
-3.23%
$140,600 $32,075
Mar 16, 2025 $0.00145
+3.50%
$145,100 $33,777
Mar 15, 2025 $0.00139
+2.28%
$139,000 $31,830
Mar 14, 2025 $0.00136
-0.07%
$135,700 $31,693
Mar 13, 2025 $0.00135
-0.15%
$135,400 $30,911
Mar 12, 2025 $0.00136
+0.15%
$135,600 $31,243
Mar 11, 2025 $0.00136
-1.31%
$135,700 $30,666
Mar 10, 2025 $0.00137
+0.29%
$137,500 $31,127
Mar 9, 2025 $0.00137
+0.15%
$137,100 $32,429