Sway Social Historical Data

SWAY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00159
-1.26%
$ 159,400 $ 14,908
Nov 13, 2024 $ 0.00161
-4.22%
$ 160,845 $ 16,496
Nov 12, 2024 $ 0.00168
+4.69%
$ 167,932 $ 17,039
Nov 11, 2024 $ 0.0016
-1.10%
$ 160,311 $ 14,686
Nov 10, 2024 $ 0.00162
+0.06%
$ 162,300 $ 15,741
Nov 9, 2024 $ 0.00162
-0.37%
$ 162,400 $ 16,043
Nov 8, 2024 $ 0.00163
-0.85%
$ 163,200 $ 15,904
Nov 7, 2024 $ 0.00165
+0.00%
$ 164,600 $ 15,827
Nov 6, 2024 $ 0.00165
-1.32%
$ 164,500 $ 16,400
Nov 5, 2024 $ 0.00167
-0.06%
$ 166,607 $ 16,088
Nov 4, 2024 $ 0.00167
-2.29%
$ 166,700 $ 16,255
Nov 3, 2024 $ 0.00171
-0.58%
$ 170,600 $ 15,537
Nov 2, 2024 $ 0.00172
-0.23%
$ 171,500 $ 15,504
Nov 1, 2024 $ 0.00172
-1.09%
$ 172,300 $ 15,811
Oct 31, 2024 $ 0.00174
-0.11%
$ 174,200 $ 15,851
Oct 30, 2024 $ 0.00174
+0.06%
$ 174,500 $ 16,027
Oct 29, 2024 $ 0.00174
-3.60%
$ 174,400 $ 17,108
Oct 28, 2024 $ 0.00181
+2.45%
$ 180,819 $ 15,727
Oct 27, 2024 $ 0.00177
-0.79%
$ 176,900 $ 15,782
Oct 26, 2024 $ 0.00178
-1.16%
$ 178,300 $ 16,219
Oct 25, 2024 $ 0.0018
+4.46%
$ 180,400 $ 16,073
Oct 24, 2024 $ 0.00173
-0.29%
$ 172,700 $ 16,174
Oct 23, 2024 $ 0.00173
-1.20%
$ 173,100 $ 16,021
Oct 22, 2024 $ 0.00175
+1.51%
$ 175,100 $ 15,236
Oct 21, 2024 $ 0.00172
+0.29%
$ 172,500 $ 6,646
Oct 20, 2024 $ 0.00172
-0.23%
$ 171,900 $ 16,092
Oct 19, 2024 $ 0.00172
-1.65%
$ 172,300 $ 14,391
Oct 18, 2024 $ 0.00175
+0.11%
$ 175,298 $ 8,174
Oct 17, 2024 $ 0.00175
-0.11%
$ 175,100 $ 15,620
Oct 16, 2024 $ 0.00175
+0.12%
$ 175,300 $ 16,101
Oct 15, 2024 $ 0.00175
+0.99%
$ 175,097 $ 16,093
Oct 14, 2024 $ 0.00173
+0.76%
$ 172,695 $ 15,991
Oct 13, 2024 $ 0.00172
-2.44%
$ 171,800 $ 16,319
Oct 12, 2024 $ 0.00175
-1.41%
$ 175,300 $ 15,647
Oct 11, 2024 $ 0.00178
+1.20%
$ 177,800 $ 15,903
Oct 10, 2024 $ 0.00176
-0.68%
$ 175,600 $ 16,007
Oct 9, 2024 $ 0.00178
+1.25%
$ 177,500 $ 16,255
Oct 8, 2024 $ 0.00175
+0.63%
$ 175,400 $ 15,712
Oct 7, 2024 $ 0.00174
-1.42%
$ 173,900 $ 17,120
Oct 6, 2024 $ 0.00177
-1.56%
$ 176,800 $ 15,907
Oct 5, 2024 $ 0.00179
+1.53%
$ 179,200 $ 15,232
Oct 4, 2024 $ 0.00177
+0.40%
$ 176,500 $ 16,110
Oct 3, 2024 $ 0.00176
-2.66%
$ 175,700 $ 16,142
Oct 2, 2024 $ 0.0018
+0.33%
$ 180,200 $ 15,769
Oct 1, 2024 $ 0.00179
-0.72%
$ 179,300 $ 16,140
Sep 30, 2024 $ 0.00181
+0.11%
$ 180,600 $ 16,283
Sep 29, 2024 $ 0.00181
-0.06%
$ 180,800 $ 15,933
Sep 28, 2024 $ 0.00181
+0.78%
$ 180,600 $ 15,787
Sep 27, 2024 $ 0.00179
-1.05%
$ 179,400 $ 4,975
Sep 26, 2024 $ 0.00181
-0.44%
$ 181,300 $ 11,905