Sway Social Historical Data

SWAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000535
-1.96%
$ 53,490 $ 12,477
Apr 7, 10 AM $ 0.000546
+2.50%
$ 54,560 $ 12,549
Apr 7, 9 AM $ 0.000532
-0.37%
$ 53,230 $ 12,525
Apr 7, 8 AM $ 0.000534
-1.96%
$ 53,430 $ 12,458
Apr 7, 7 AM $ 0.000545
-1.96%
$ 54,500 $ 12,305
Apr 7, 6 AM $ 0.000556
+0.78%
$ 55,590 $ 12,410
Apr 7, 5 AM $ 0.000552
-2.56%
$ 55,160 $ 12,445
Apr 7, 4 AM $ 0.000566
-0.23%
$ 56,610 $ 12,413
Apr 7, 3 AM $ 0.000567
+0.00%
$ 56,740 $ 12,468
Apr 7, 2 AM $ 0.000567
+0.23%
$ 56,740 $ 12,506
Apr 7, 1 AM $ 0.000566
-0.23%
$ 56,610 $ 12,408
Apr 7, 12 AM $ 0.000566
+0.00%
$ 56,610 $ 12,275
Apr 6, 11 PM $ 0.000566
+0.00%
$ 56,610 $ 12,212
Apr 6, 10 PM $ 0.000566
+0.28%
$ 56,610 $ 12,226
Apr 6, 9 PM $ 0.000564
+0.21%
$ 56,450 $ 12,229
Apr 6, 8 PM $ 0.000563
+0.00%
$ 56,330 $ 12,277
Apr 6, 7 PM $ 0.000564
-0.63%
$ 56,450 $ 12,247
Apr 6, 6 PM $ 0.000567
+5.78%
$ 56,690 $ 12,024
Apr 6, 5 PM $ 0.000536
-0.15%
$ 53,590 $ 12,101
Apr 6, 4 PM $ 0.000537
-1.00%
$ 53,670 $ 12,024
Apr 6, 3 PM $ 0.000542
+2.11%
$ 54,210 $ 11,775
Apr 6, 2 PM $ 0.000531
+2.81%
$ 53,090 $ 11,602
Apr 6, 1 PM $ 0.000516
-4.83%
$ 51,640 $ 11,471
Apr 6, 12 PM $ 0.000543
-0.95%
$ 54,260 $ 11,553
Apr 6, 11 AM $ 0.000548
+8.95%
$ 54,780 $ 10,691
Apr 6, 10 AM $ 0.000503
+0.44%
$ 50,280 $ 10,547
Apr 6, 9 AM $ 0.000501
-0.24%
$ 50,060 $ 10,583
Apr 6, 8 AM $ 0.000501
+0.00%
$ 50,060 $ 10,581
Apr 6, 7 AM $ 0.000501
-1.32%
$ 50,060 $ 10,644
Apr 6, 6 AM $ 0.000507
+0.00%
$ 50,730 $ 10,642
Apr 6, 5 AM $ 0.000507
-0.67%
$ 50,730 $ 10,560
Apr 6, 4 AM $ 0.00051
-0.51%
$ 50,960 $ 10,562
Apr 6, 3 AM $ 0.000512
-0.21%
$ 51,220 $ 10,473
Apr 6, 2 AM $ 0.000513
+0.71%
$ 51,330 $ 10,543
Apr 6, 1 AM $ 0.00051
-0.23%
$ 50,970 $ 10,612
Apr 6, 12 AM $ 0.000511
+0.00%
$ 51,090 $ 10,785
Apr 5, 11 PM $ 0.000511
+1.21%
$ 51,090 $ 10,364
Apr 5, 10 PM $ 0.000505
+0.00%
$ 50,480 $ 10,239
Apr 5, 9 PM $ 0.000505
-1.27%
$ 50,480 $ 10,275
Apr 5, 8 PM $ 0.000511
-1.84%
$ 51,130 $ 10,143
Apr 5, 7 PM $ 0.000521
-2.20%
$ 52,090 $ 10,118
Apr 5, 6 PM $ 0.000527
-3.83%
$ 52,690 $ 10,097
Apr 5, 5 PM $ 0.000548
+0.00%
$ 54,790 $ 10,108
Apr 5, 4 PM $ 0.000548
-0.15%
$ 54,790 $ 10,185
Apr 5, 3 PM $ 0.000549
+0.20%
$ 54,870 $ 10,185
Apr 5, 2 PM $ 0.000548
-0.20%
$ 54,760 $ 10,218
Apr 5, 1 PM $ 0.000549
+0.00%
$ 54,870 $ 10,288
Apr 5, 12 PM $ 0.000549
+0.20%
$ 54,870 $ 10,280
Apr 5, 11 AM $ 0.000548
+0.04%
$ 54,760 $ 10,314
Apr 5, 10 AM $ 0.000547
+1.24%
$ 54,740 $ 10,383