Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.00126
+0.00%
$125,500 $25
Sep 21, 2 AM $0.00126
+0.00%
$125,500 $25
Sep 21, 1 AM $0.00126
+0.00%
$125,500 $25
Sep 21, 12 AM $0.00126
+0.00%
$125,500 $25
Sep 20, 11 PM $0.00126
+0.00%
$125,500 $25
Sep 20, 10 PM $0.00126
+0.00%
$125,500 $35
Sep 20, 9 PM $0.00126
+0.00%
$125,500 $35
Sep 20, 8 PM $0.00126
+0.00%
$125,500 $38
Sep 20, 7 PM $0.00126
+0.00%
$125,500 $38
Sep 20, 6 PM $0.00126
+0.00%
$125,500 $38
Sep 20, 5 PM $0.00126
+0.00%
$125,500 $38
Sep 20, 4 PM $0.00126
+0.00%
$125,500 $38
Sep 20, 3 PM $0.00126
+0.00%
$125,500 $38
Sep 20, 2 PM $0.00126
+0.00%
$125,500 $38
Sep 20, 1 PM $0.00126
+0.00%
$125,500 $38
Sep 20, 12 PM $0.00126
+0.00%
$125,500 $38
Sep 20, 11 AM $0.00126
+0.22%
$125,500 $38
Sep 20, 10 AM $0.00125
+0.00%
$125,230 $17
Sep 20, 9 AM $0.00125
+0.00%
$125,230 $17
Sep 20, 8 AM $0.00125
+0.00%
$125,230 $17
Sep 20, 7 AM $0.00125
+0.00%
$125,230 $17
Sep 20, 6 AM $0.00125
+0.00%
$125,230 $17
Sep 20, 5 AM $0.00125
+0.00%
$125,230 $17
Sep 20, 4 AM $0.00125
+0.00%
$125,230 $17
Sep 20, 3 AM $0.00125
+0.00%
$125,230 $17
Sep 20, 2 AM $0.00125
+0.00%
$125,230 $17
Sep 20, 1 AM $0.00125
+0.00%
$125,230 $17
Sep 20, 12 AM $0.00125
+0.00%
$125,230 $17
Sep 19, 11 PM $0.00125
-1.28%
$125,230 $17
Sep 19, 10 PM $0.00127
+0.00%
$126,860 $7
Sep 19, 9 PM $0.00127
+0.21%
$126,860 $11
Sep 19, 8 PM $0.00127
+0.00%
$126,590 $8
Sep 19, 7 PM $0.00127
+0.00%
$126,590 $266
Sep 19, 6 PM $0.00127
+0.00%
$126,590 $266
Sep 19, 5 PM $0.00127
+0.00%
$126,590 $266
Sep 19, 4 PM $0.00127
+0.00%
$126,590 $266
Sep 19, 3 PM $0.00127
+0.00%
$126,590 $266
Sep 19, 2 PM $0.00127
+0.00%
$126,590 $266
Sep 19, 1 PM $0.00127
+0.00%
$126,590 $270
Sep 19, 12 PM $0.00127
+0.00%
$126,590 $270
Sep 19, 11 AM $0.00127
+0.87%
$126,590 $401
Sep 19, 10 AM $0.00126
+0.00%
$125,500 $538
Sep 19, 9 AM $0.00126
+0.00%
$125,500 $594
Sep 19, 8 AM $0.00126
+0.00%
$125,500 $633
Sep 19, 7 AM $0.00126
+0.00%
$125,500 $633
Sep 19, 6 AM $0.00126
+0.00%
$125,500 $633
Sep 19, 5 AM $0.00126
+0.00%
$125,500 $633
Sep 19, 4 AM $0.00126
+0.00%
$125,500 $633
Sep 19, 3 AM $0.00126
+0.00%
$125,500 $639
Sep 19, 2 AM $0.00126
+0.00%
$125,500 $652