Sway Social Historical Data

SWAY Page 9
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00305
+0.00%
$ 304,690 $ 1,163
8:37 AM $ 0.00305
+0.00%
$ 304,690 $ 1,163
8:36 AM $ 0.00305
+0.00%
$ 304,690 $ 1,163
8:35 AM $ 0.00305
+0.00%
$ 304,690 $ 1,167
8:34 AM $ 0.00305
+0.00%
$ 304,690 $ 1,167
8:33 AM $ 0.00305
+0.00%
$ 304,690 $ 1,171
8:32 AM $ 0.00305
+0.00%
$ 304,690 $ 1,171
8:31 AM $ 0.00305
+0.00%
$ 304,690 $ 1,171
8:30 AM $ 0.00305
+0.00%
$ 304,690 $ 1,171
8:29 AM $ 0.00305
+0.00%
$ 304,690 $ 1,171
8:28 AM $ 0.00305
+0.00%
$ 304,690 $ 1,171
8:27 AM $ 0.00305
+0.00%
$ 304,690 $ 1,171
8:26 AM $ 0.00305
+0.00%
$ 304,690 $ 1,171
8:25 AM $ 0.00305
+0.00%
$ 304,690 $ 1,175
8:24 AM $ 0.00305
+0.00%
$ 304,690 $ 1,175
8:23 AM $ 0.00305
+0.00%
$ 304,690 $ 1,175
8:22 AM $ 0.00305
+0.00%
$ 304,690 $ 1,175
8:21 AM $ 0.00305
+0.00%
$ 304,690 $ 1,179
8:20 AM $ 0.00305
+0.00%
$ 304,690 $ 1,179
8:19 AM $ 0.00305
+0.00%
$ 304,690 $ 1,179
8:18 AM $ 0.00305
+0.00%
$ 304,690 $ 1,179
8:17 AM $ 0.00305
+0.00%
$ 304,690 $ 1,179
8:16 AM $ 0.00305
+0.00%
$ 304,690 $ 1,183
8:15 AM $ 0.00305
+0.00%
$ 304,690 $ 1,183
8:14 AM $ 0.00305
+0.00%
$ 304,690 $ 1,183
8:13 AM $ 0.00305
+0.00%
$ 304,690 $ 1,183
8:12 AM $ 0.00308
+0.00%
$ 304,690 $ 1,183
8:11 AM $ 0.003
+0.00%
$ 304,690 $ 1,174
8:10 AM $ 0.003
+0.00%
$ 304,690 $ 1,174
8:09 AM $ 0.003
+0.00%
$ 300,460 $ 1,174
8:08 AM $ 0.003
+0.00%
$ 300,460 $ 1,174
8:07 AM $ 0.003
+0.00%
$ 300,460 $ 1,178
8:06 AM $ 0.003
+0.00%
$ 300,460 $ 1,178
8:05 AM $ 0.003
+0.00%
$ 300,460 $ 1,178
8:04 AM $ 0.003
+0.00%
$ 300,460 $ 1,178
8:03 AM $ 0.003
+0.00%
$ 300,460 $ 1,178
8:02 AM $ 0.003
+0.00%
$ 300,460 $ 1,178
8:01 AM $ 0.003
+0.00%
$ 300,460 $ 1,178
8:00 AM $ 0.003
+0.00%
$ 300,460 $ 1,178
7:59 AM $ 0.003
+0.00%
$ 300,460 $ 1,178
7:58 AM $ 0.003
+0.00%
$ 300,460 $ 1,182
7:43 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:42 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:41 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:40 AM $ 0.00316
+0.00%
$ 315,530 $ 928
7:39 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:38 AM $ 0.00316
+0.00%
$ 315,530 $ 932
7:37 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:36 AM $ 0.00316
+0.00%
$ 315,530 $ 936
7:35 AM $ 0.00316
+0.00%
$ 315,530 $ 936