Sway Social Historical Data

SWAY Page 9
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00217
+0.00%
$ 216,830 $ 1,450
1:10 PM $ 0.00217
+0.00%
$ 216,830 $ 1,450
1:09 PM $ 0.00217
+0.00%
$ 216,830 $ 1,450
1:08 PM $ 0.00217
+0.00%
$ 216,830 $ 1,450
1:07 PM $ 0.00217
+0.00%
$ 216,830 $ 1,450
1:06 PM $ 0.00217
+0.00%
$ 216,830 $ 1,450
1:05 PM $ 0.00217
+0.00%
$ 216,830 $ 1,446
1:04 PM $ 0.00217
+0.00%
$ 216,830 $ 1,446
1:03 PM $ 0.00217
+0.00%
$ 216,830 $ 1,446
1:02 PM $ 0.00217
+0.00%
$ 216,830 $ 1,446
1:01 PM $ 0.00217
+0.00%
$ 216,830 $ 1,446
1:00 PM $ 0.00217
+0.00%
$ 216,830 $ 1,442
12:59 PM $ 0.00217
+0.00%
$ 216,830 $ 1,438
12:58 PM $ 0.00217
+0.00%
$ 216,830 $ 1,438
12:57 PM $ 0.00217
+0.00%
$ 216,830 $ 1,438
12:56 PM $ 0.00217
+0.00%
$ 216,830 $ 1,438
12:55 PM $ 0.00217
+0.00%
$ 216,830 $ 1,434
12:54 PM $ 0.00217
+0.00%
$ 216,830 $ 1,434
12:53 PM $ 0.00217
+0.00%
$ 216,830 $ 1,434
12:52 PM $ 0.00217
+0.00%
$ 216,830 $ 1,434
12:51 PM $ 0.00217
+0.00%
$ 216,830 $ 1,434
12:50 PM $ 0.00217
+0.00%
$ 216,830 $ 1,434
12:49 PM $ 0.00217
+0.00%
$ 216,830 $ 1,434
12:48 PM $ 0.00217
+0.00%
$ 216,830 $ 1,434
12:47 PM $ 0.00217
+0.00%
$ 216,830 $ 1,430
12:46 PM $ 0.00217
+0.00%
$ 216,830 $ 1,430
12:45 PM $ 0.00217
+0.00%
$ 216,830 $ 1,430
12:44 PM $ 0.00217
+0.00%
$ 216,830 $ 1,430
12:43 PM $ 0.00217
+0.00%
$ 216,830 $ 1,430
12:42 PM $ 0.00217
+0.00%
$ 216,830 $ 1,426
12:41 PM $ 0.00217
+0.00%
$ 216,830 $ 1,426
12:40 PM $ 0.00217
+0.00%
$ 216,830 $ 1,426
12:39 PM $ 0.00217
+0.00%
$ 216,830 $ 1,429
12:38 PM $ 0.00217
+0.00%
$ 216,830 $ 1,433
12:37 PM $ 0.00217
+0.00%
$ 216,830 $ 1,433
12:36 PM $ 0.00217
+0.00%
$ 216,830 $ 1,433
12:35 PM $ 0.00217
+0.00%
$ 216,830 $ 1,433
12:34 PM $ 0.00217
+0.00%
$ 216,830 $ 1,429
12:33 PM $ 0.00217
+0.00%
$ 216,830 $ 1,429
12:32 PM $ 0.00217
+0.00%
$ 216,830 $ 1,429
12:31 PM $ 0.00217
+0.00%
$ 216,830 $ 1,429
12:30 PM $ 0.00217
+0.00%
$ 216,830 $ 1,429
12:29 PM $ 0.00217
+0.00%
$ 216,830 $ 1,425
12:28 PM $ 0.00217
+0.00%
$ 216,830 $ 1,425
12:27 PM $ 0.00217
+0.00%
$ 216,830 $ 1,425
12:26 PM $ 0.00217
+0.00%
$ 216,830 $ 1,425
12:25 PM $ 0.00217
+0.00%
$ 216,830 $ 1,421
12:24 PM $ 0.00217
+0.00%
$ 216,830 $ 1,421
12:23 PM $ 0.00217
+0.00%
$ 216,830 $ 1,417
12:22 PM $ 0.00217
+0.00%
$ 216,830 $ 1,417