Sway Social Historical Data

SWAY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000559
+3.02%
$ 55,930 $ 12,170
Feb 5, 9 PM $ 0.000543
+0.20%
$ 54,290 $ 12,300
Feb 5, 8 PM $ 0.000542
-0.20%
$ 54,180 $ 12,351
Feb 5, 7 PM $ 0.000543
+0.20%
$ 54,290 $ 12,472
Feb 5, 6 PM $ 0.000542
-0.20%
$ 54,180 $ 12,520
Feb 5, 5 PM $ 0.000543
+0.00%
$ 54,290 $ 12,601
Feb 5, 4 PM $ 0.000542
+0.00%
$ 54,180 $ 12,556
Feb 5, 3 PM $ 0.000542
-0.81%
$ 54,180 $ 12,452
Feb 5, 2 PM $ 0.000546
-0.22%
$ 54,620 $ 12,432
Feb 5, 1 PM $ 0.000546
-0.22%
$ 54,620 $ 12,403
Feb 5, 12 PM $ 0.000547
+0.22%
$ 54,740 $ 12,271
Feb 5, 11 AM $ 0.00053
+2.91%
$ 52,990 $ 12,207
Feb 5, 10 AM $ 0.000515
-1.49%
$ 51,490 $ 12,408
Feb 5, 9 AM $ 0.000523
-2.21%
$ 50,740 $ 12,337
Feb 5, 8 AM $ 0.000533
-1.30%
$ 53,450 $ 12,230
Feb 5, 7 AM $ 0.00054
+0.15%
$ 54,050 $ 12,254
Feb 5, 6 AM $ 0.00054
-0.20%
$ 53,970 $ 12,134
Feb 5, 5 AM $ 0.00054
-9.16%
$ 53,970 $ 12,144
Feb 5, 4 AM $ 0.000594
+0.00%
$ 59,410 $ 12,206
Feb 5, 3 AM $ 0.000595
+20.92%
$ 59,540 $ 12,130
Feb 5, 2 AM $ 0.000492
-4.43%
$ 49,240 $ 12,101
Feb 5, 1 AM $ 0.000515
+0.02%
$ 51,530 $ 12,059
Feb 5, 12 AM $ 0.000515
+0.00%
$ 51,520 $ 12,025
Feb 4, 11 PM $ 0.000515
+0.19%
$ 51,520 $ 12,113
Feb 4, 10 PM $ 0.000514
-0.19%
$ 51,420 $ 12,134
Feb 4, 9 PM $ 0.000515
+0.19%
$ 51,430 $ 12,015
Feb 4, 8 PM $ 0.000515
+0.00%
$ 51,520 $ 11,992
Feb 4, 7 PM $ 0.000515
+0.19%
$ 51,520 $ 12,058
Feb 4, 6 PM $ 0.000514
-0.19%
$ 51,420 $ 12,020
Feb 4, 5 PM $ 0.000515
+0.19%
$ 51,520 $ 12,157
Feb 4, 4 PM $ 0.000514
-3.49%
$ 51,420 $ 12,190
Feb 4, 3 PM $ 0.000534
-1.51%
$ 53,380 $ 12,205
Feb 4, 2 PM $ 0.000542
-6.84%
$ 54,200 $ 12,228
Feb 4, 1 PM $ 0.000582
+0.00%
$ 58,180 $ 12,287
Feb 4, 12 PM $ 0.000523
+6.37%
$ 52,300 $ 12,439
Feb 4, 11 AM $ 0.000492
-1.40%
$ 49,170 $ 12,519
Feb 4, 10 AM $ 0.000499
+0.00%
$ 49,870 $ 12,493
Feb 4, 9 AM $ 0.000499
+1.44%
$ 49,870 $ 12,792
Feb 4, 8 AM $ 0.000492
-2.85%
$ 50,490 $ 12,836
Feb 4, 7 AM $ 0.000506
+0.22%
$ 50,600 $ 12,803
Feb 4, 6 AM $ 0.000506
+0.22%
$ 50,600 $ 12,909
Feb 4, 5 AM $ 0.000505
-2.26%
$ 50,600 $ 12,849
Feb 4, 4 AM $ 0.000515
+0.53%
$ 51,540 $ 12,773
Feb 4, 3 AM $ 0.000513
-0.19%
$ 51,270 $ 12,827
Feb 4, 2 AM $ 0.000514
+0.20%
$ 51,370 $ 12,802
Feb 4, 1 AM $ 0.000513
-0.19%
$ 51,270 $ 12,799
Feb 4, 12 AM $ 0.000514
+0.20%
$ 51,370 $ 12,737
Feb 3, 11 PM $ 0.000513
+0.00%
$ 51,270 $ 12,684
Feb 3, 10 PM $ 0.000513
+0.00%
$ 51,270 $ 12,574
Feb 3, 9 PM $ 0.000513
-0.19%
$ 51,270 $ 12,562