Sway Social Historical Data

SWAY Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000513
-0.23%
$ 51,270 $ 12,547
Feb 3, 7 PM $ 0.000514
-2.63%
$ 51,390 $ 12,504
Feb 3, 6 PM $ 0.000528
-3.98%
$ 52,780 $ 12,566
Feb 3, 5 PM $ 0.000551
+0.24%
$ 55,100 $ 12,458
Feb 3, 4 PM $ 0.00055
+0.00%
$ 54,970 $ 12,462
Feb 3, 3 PM $ 0.000551
+0.00%
$ 55,100 $ 12,694
Feb 3, 2 PM $ 0.000551
+0.24%
$ 55,100 $ 12,687
Feb 3, 1 PM $ 0.00055
+0.00%
$ 54,970 $ 12,883
Feb 3, 12 PM $ 0.00055
-0.24%
$ 54,970 $ 12,898
Feb 3, 11 AM $ 0.00055
+0.00%
$ 54,970 $ 12,898
Feb 3, 10 AM $ 0.00055
+10.58%
$ 54,970 $ 12,797
Feb 3, 9 AM $ 0.000497
+0.18%
$ 49,710 $ 12,699
Feb 3, 8 AM $ 0.000497
+0.00%
$ 49,710 $ 12,594
Feb 3, 7 AM $ 0.000496
-0.18%
$ 49,620 $ 12,623
Feb 3, 6 AM $ 0.000497
+0.18%
$ 49,710 $ 12,683
Feb 3, 5 AM $ 0.000496
+0.00%
$ 49,620 $ 12,786
Feb 3, 4 AM $ 0.000496
-0.18%
$ 49,620 $ 12,720
Feb 3, 3 AM $ 0.000496
-0.18%
$ 49,620 $ 12,676
Feb 3, 2 AM $ 0.000496
-0.18%
$ 49,620 $ 12,989
Feb 3, 1 AM $ 0.000497
+0.18%
$ 49,710 $ 13,033
Feb 3, 12 AM $ 0.000496
-0.18%
$ 49,620 $ 13,144
Feb 2, 11 PM $ 0.000497
+0.00%
$ 49,710 $ 13,159
Feb 2, 10 PM $ 0.000497
-0.04%
$ 49,620 $ 13,184
Feb 2, 9 PM $ 0.000497
+0.00%
$ 49,730 $ 13,271
Feb 2, 8 PM $ 0.000497
-5.37%
$ 49,730 $ 13,335
Feb 2, 7 PM $ 0.000524
-0.21%
$ 52,440 $ 13,350
Feb 2, 6 PM $ 0.000525
+0.21%
$ 52,550 $ 13,318
Feb 2, 5 PM $ 0.000524
+5.77%
$ 52,440 $ 13,286
Feb 2, 4 PM $ 0.000496
-5.81%
$ 49,580 $ 13,334
Feb 2, 3 PM $ 0.000526
-7.49%
$ 52,640 $ 13,136
Feb 2, 2 PM $ 0.000569
+7.32%
$ 56,900 $ 13,139
Feb 2, 1 PM $ 0.00053
+4.72%
$ 53,020 $ 12,975
Feb 2, 12 PM $ 0.000506
+1.95%
$ 50,630 $ 12,834
Feb 2, 11 AM $ 0.000497
-3.42%
$ 49,660 $ 12,779
Feb 2, 10 AM $ 0.000514
+12.69%
$ 51,420 $ 12,843
Feb 2, 9 AM $ 0.000456
+0.62%
$ 45,630 $ 12,671
Feb 2, 8 AM $ 0.000455
+2.55%
$ 45,460 $ 12,734
Feb 2, 7 AM $ 0.000443
+0.80%
$ 44,330 $ 12,670
Feb 2, 6 AM $ 0.00044
-2.44%
$ 43,980 $ 12,616
Feb 2, 5 AM $ 0.000451
-5.07%
$ 45,180 $ 12,504
Feb 2, 4 AM $ 0.000475
-0.23%
$ 47,490 $ 12,667
Feb 2, 3 AM $ 0.000476
-8.41%
$ 47,600 $ 12,686
Feb 2, 2 AM $ 0.00052
+1.90%
$ 52,090 $ 12,416
Feb 2, 1 AM $ 0.00051
+2.27%
$ 51,000 $ 12,440
Feb 2, 12 AM $ 0.000499
+0.00%
$ 49,870 $ 12,423
Feb 1, 11 PM $ 0.0005
+0.22%
$ 49,980 $ 12,381
Feb 1, 10 PM $ 0.000499
+0.00%
$ 49,870 $ 12,334
Feb 1, 9 PM $ 0.000499
-0.22%
$ 49,870 $ 12,283
Feb 1, 8 PM $ 0.0005
+0.00%
$ 49,980 $ 12,233
Feb 1, 7 PM $ 0.0005
+0.22%
$ 49,980 $ 12,226