Sway Social Historical Data

SWAY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0005
+0.22%
$ 49,980 $ 12,226
Feb 1, 6 PM $ 0.000499
+0.00%
$ 49,870 $ 12,255
Feb 1, 5 PM $ 0.000499
+0.00%
$ 49,870 $ 12,231
Feb 1, 4 PM $ 0.0005
-8.60%
$ 49,980 $ 12,196
Feb 1, 3 PM $ 0.000547
+0.00%
$ 54,680 $ 12,062
Feb 1, 2 PM $ 0.000547
+0.20%
$ 54,680 $ 12,198
Feb 1, 1 PM $ 0.000546
+0.00%
$ 54,570 $ 12,174
Feb 1, 12 PM $ 0.000546
-0.20%
$ 54,570 $ 12,318
Feb 1, 11 AM $ 0.000547
+0.00%
$ 54,570 $ 12,363
Feb 1, 10 AM $ 0.000546
+1.36%
$ 54,570 $ 12,260
Feb 1, 9 AM $ 0.000538
+7.72%
$ 53,840 $ 12,337
Feb 1, 8 AM $ 0.0005
-0.24%
$ 49,980 $ 12,332
Feb 1, 7 AM $ 0.0005
-0.24%
$ 49,980 $ 12,366
Feb 1, 6 AM $ 0.000501
-3.60%
$ 50,100 $ 12,363
Feb 1, 5 AM $ 0.00052
+0.00%
$ 51,970 $ 12,486
Feb 1, 4 AM $ 0.00052
-0.21%
$ 51,970 $ 12,433
Feb 1, 3 AM $ 0.000521
-2.23%
$ 52,080 $ 12,495
Feb 1, 2 AM $ 0.000533
+0.21%
$ 53,270 $ 12,419
Feb 1, 1 AM $ 0.000532
-0.21%
$ 53,160 $ 12,375
Feb 1, 12 AM $ 0.000533
+0.21%
$ 53,270 $ 12,388
Download