Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00316
+0.00%
$ 315,530 $ 916
Today, at 5 AM $ 0.00316
+0.00%
$ 315,530 $ 907
Today, at 4 AM $ 0.00316
+0.00%
$ 315,530 $ 899
Today, at 3 AM $ 0.00316
+0.00%
$ 315,530 $ 899
Today, at 2 AM $ 0.00316
+0.00%
$ 315,530 $ 899
Today, at 1 AM $ 0.00316
+0.00%
$ 315,530 $ 903
Yesterday, at 12 AM $ 0.00316
+0.00%
$ 315,530 $ 916
Yesterday, at 11 PM $ 0.00316
-0.73%
$ 315,530 $ 872
Yesterday, at 10 PM $ 0.00318
+0.00%
$ 317,860 $ 879
Yesterday, at 9 PM $ 0.00318
-0.06%
$ 317,860 $ 927
Yesterday, at 8 PM $ 0.00318
+0.00%
$ 318,040 $ 1,214
Yesterday, at 7 PM $ 0.00318
+0.00%
$ 318,040 $ 1,266
Yesterday, at 6 PM $ 0.00318
+0.00%
$ 318,040 $ 1,310
Yesterday, at 5 PM $ 0.00318
-0.24%
$ 318,040 $ 1,368
Yesterday, at 4 PM $ 0.00319
-0.47%
$ 318,790 $ 1,315
Yesterday, at 3 PM $ 0.0032
+0.00%
$ 320,310 $ 1,283
Yesterday, at 2 PM $ 0.0032
+0.00%
$ 320,310 $ 1,364
Yesterday, at 1 PM $ 0.0032
+0.00%
$ 320,310 $ 1,364
Yesterday, at 12 PM $ 0.0032
-0.10%
$ 320,310 $ 1,362
Yesterday, at 11 AM $ 0.00321
+0.00%
$ 320,630 $ 1,393
Yesterday, at 10 AM $ 0.00321
+0.00%
$ 320,630 $ 1,393
Yesterday, at 9 AM $ 0.00321
+0.14%
$ 320,630 $ 1,446
Yesterday, at 8 AM $ 0.0032
+0.00%
$ 320,170 $ 1,464
Yesterday, at 7 AM $ 0.0032
+0.00%
$ 320,170 $ 1,417
Yesterday, at 6 AM $ 0.0032
-0.29%
$ 320,170 $ 1,420
Yesterday, at 5 AM $ 0.00321
+0.00%
$ 321,090 $ 1,441
Yesterday, at 4 AM $ 0.00321
+0.00%
$ 321,090 $ 3,119
Yesterday, at 3 AM $ 0.00321
+0.00%
$ 321,090 $ 3,206
Yesterday, at 2 AM $ 0.00321
+0.00%
$ 321,090 $ 3,218
Yesterday, at 1 AM $ 0.00321
+0.00%
$ 321,090 $ 3,217
Apr 23, 12 AM $ 0.00321
+0.00%
$ 321,090 $ 3,241
Apr 22, 11 PM $ 0.00321
+0.00%
$ 321,090 $ 3,296
Apr 22, 10 PM $ 0.00321
+0.00%
$ 321,090 $ 3,302
Apr 22, 9 PM $ 0.00321
-3.57%
$ 321,090 $ 3,254
Apr 22, 8 PM $ 0.00333
+0.00%
$ 332,970 $ 2,959
Apr 22, 7 PM $ 0.00333
+0.00%
$ 332,970 $ 2,907
Apr 22, 6 PM $ 0.00333
+0.00%
$ 332,970 $ 2,877
Apr 22, 5 PM $ 0.00333
+0.00%
$ 332,970 $ 2,813
Apr 22, 4 PM $ 0.00333
+0.00%
$ 332,970 $ 2,803
Apr 22, 3 PM $ 0.00333
+1.31%
$ 332,970 $ 2,831
Apr 22, 2 PM $ 0.00329
-0.05%
$ 328,680 $ 2,779
Apr 22, 1 PM $ 0.00329
+0.51%
$ 328,850 $ 2,818
Apr 22, 12 PM $ 0.00327
+0.00%
$ 326,530 $ 2,826
Apr 22, 11 AM $ 0.00327
-0.20%
$ 326,530 $ 2,826
Apr 22, 10 AM $ 0.00327
+1.26%
$ 327,170 $ 2,831
Apr 22, 9 AM $ 0.00323
+2.60%
$ 323,090 $ 2,798
Apr 22, 8 AM $ 0.00323
+0.00%
$ 323,170 $ 2,837
Apr 22, 7 AM $ 0.00323
+0.00%
$ 323,170 $ 2,885
Apr 22, 6 AM $ 0.00323
+0.00%
$ 323,170 $ 2,893
Apr 22, 5 AM $ 0.00323
+2.57%
$ 323,170 $ 2,878
Download