Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000315
+0.00%
$31,510 $22,669
Today, at 4 AM $0.00034
+4.94%
$34,000 $22,633
Today, at 3 AM $0.000324
+5.13%
$32,400 $22,487
Today, at 2 AM $0.000308
+0.85%
$30,820 $22,464
Today, at 1 AM $0.000306
-6.60%
$30,560 $22,433
Today, at 12 AM $0.000327
+6.06%
$32,720 $22,378
Yesterday, at 11 PM $0.000309
-7.44%
$30,850 $22,353
Yesterday, at 10 PM $0.000333
+0.33%
$33,330 $22,286
Yesterday, at 9 PM $0.000334
+7.90%
$33,450 $22,267
Yesterday, at 8 PM $0.00031
+0.52%
$31,000 $22,098
Yesterday, at 7 PM $0.000315
+3.55%
$31,530 $22,172
Yesterday, at 6 PM $0.000305
-27.03%
$30,510 $20,767
Yesterday, at 5 PM $0.000418
-7.15%
$41,810 $19,758
Yesterday, at 4 PM $0.00045
+0.11%
$45,030 $19,639
Yesterday, at 3 PM $0.00045
+5.09%
$44,980 $19,516
Yesterday, at 2 PM $0.000428
-15.16%
$42,800 $19,689
Yesterday, at 1 PM $0.000504
-0.28%
$50,450 $19,448
Yesterday, at 12 PM $0.000506
-4.51%
$50,590 $19,501
Yesterday, at 11 AM $0.00053
+0.88%
$52,980 $19,447
Yesterday, at 10 AM $0.000525
-13.90%
$52,520 $19,015
Yesterday, at 9 AM $0.00061
+6.01%
$61,000 $18,682
Yesterday, at 8 AM $0.000575
+4.18%
$57,540 $18,173
Yesterday, at 7 AM $0.000552
+2.47%
$55,230 $17,631
Yesterday, at 6 AM $0.000539
+3.00%
$53,900 $17,145
Yesterday, at 5 AM $0.000523
+74.49%
$52,330 $10,614
Yesterday, at 4 AM $0.0003
+0.00%
$29,990 $1,761
Yesterday, at 3 AM $0.0003
+0.00%
$29,990 $1,762
Yesterday, at 2 AM $0.0003
-0.27%
$29,990 $1,762
Yesterday, at 1 AM $0.000301
+0.00%
$30,070 $1,758
Yesterday, at 12 AM $0.000301
+0.00%
$30,070 $1,723
Oct 6, 11 PM $0.000301
-0.10%
$30,070 $1,752
Oct 6, 10 PM $0.000301
+0.40%
$30,100 $1,739
Oct 6, 9 PM $0.0003
+6.05%
$29,980 $1,664
Oct 6, 8 PM $0.000283
+0.32%
$28,270 $1,604
Oct 6, 7 PM $0.000282
-9.13%
$28,180 $1,561
Oct 6, 6 PM $0.00031
+10.04%
$31,010 $1,540
Oct 6, 5 PM $0.000282
-10.79%
$28,190 $1,408
Oct 6, 4 PM $0.000316
+14.53%
$31,600 $1,383
Oct 6, 3 PM $0.000276
-13.38%
$27,590 $1,305
Oct 6, 2 PM $0.000318
-0.25%
$31,850 $1,115
Oct 6, 1 PM $0.000319
+9.20%
$31,930 $990
Oct 6, 12 PM $0.000292
-1.88%
$29,240 $877
Oct 6, 11 AM $0.000298
+11.49%
$29,800 $807
Oct 6, 10 AM $0.000267
-5.48%
$26,730 $815
Oct 6, 9 AM $0.000283
-3.38%
$28,280 $835
Oct 6, 8 AM $0.000293
+0.07%
$29,270 $768
Oct 6, 7 AM $0.000293
-4.35%
$29,250 $799
Oct 6, 6 AM $0.000306
-6.71%
$30,580 $731
Oct 6, 5 AM $0.000328
+0.00%
$32,780 $847
Oct 6, 4 AM $0.000328
-0.03%
$32,780 $894
Download