Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00213
-2.11%
$ 213,410 $ 1,395
11:38 AM $ 0.00218
+0.00%
$ 213,410 $ 1,395
11:37 AM $ 0.00218
+0.00%
$ 213,410 $ 1,395
11:36 AM $ 0.00218
+0.00%
$ 213,410 $ 1,396
11:35 AM $ 0.00218
+0.00%
$ 213,410 $ 1,396
11:34 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:33 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:32 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:31 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:30 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:29 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:28 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:27 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:26 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:25 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:24 AM $ 0.00218
+0.00%
$ 218,000 $ 1,396
11:23 AM $ 0.00218
-0.44%
$ 218,000 $ 1,396
11:22 AM $ 0.00219
+0.00%
$ 218,000 $ 1,396
11:21 AM $ 0.00219
+0.00%
$ 218,000 $ 1,396
11:20 AM $ 0.00219
+0.00%
$ 218,000 $ 1,392
11:19 AM $ 0.00219
+0.00%
$ 218,970 $ 1,392
11:18 AM $ 0.00219
+0.00%
$ 218,970 $ 1,392
11:17 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:16 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:15 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:14 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:13 AM $ 0.00219
+0.00%
$ 218,970 $ 1,384
11:12 AM $ 0.00219
+0.00%
$ 218,970 $ 1,384
11:11 AM $ 0.00219
+0.00%
$ 218,970 $ 1,384
11:10 AM $ 0.00219
+0.00%
$ 218,970 $ 1,392
11:09 AM $ 0.00219
+0.00%
$ 218,970 $ 1,392
11:08 AM $ 0.00219
+0.00%
$ 218,970 $ 1,392
11:07 AM $ 0.00219
+0.00%
$ 218,970 $ 1,392
11:06 AM $ 0.00219
+0.00%
$ 218,970 $ 1,392
11:05 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:04 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:03 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:02 AM $ 0.00219
+0.00%
$ 218,970 $ 1,388
11:01 AM $ 0.00219
+4.70%
$ 218,970 $ 1,384
11:00 AM $ 0.00209
+0.00%
$ 218,970 $ 1,384
10:59 AM $ 0.00209
+0.00%
$ 209,140 $ 1,385
10:58 AM $ 0.00209
+0.00%
$ 209,140 $ 1,385
10:57 AM $ 0.00209
-1.34%
$ 209,140 $ 1,385
10:56 AM $ 0.00212
+0.00%
$ 209,140 $ 1,381
10:55 AM $ 0.00212
+0.00%
$ 209,140 $ 1,381
10:54 AM $ 0.00212
+0.00%
$ 211,980 $ 1,381
10:53 AM $ 0.00212
+0.00%
$ 211,980 $ 1,381
10:52 AM $ 0.00212
-3.40%
$ 211,980 $ 1,381
10:51 AM $ 0.00219
+0.00%
$ 211,980 $ 1,377
10:50 AM $ 0.00219
+0.00%
$ 211,980 $ 1,377
Download