COOKAI Historical Data

COOKAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000162
+0.00%
$ -- $ 2,978
Mar 14, 7 AM $ 0.0000181
+46.06%
$ -- $ 2,642
Mar 14, 6 AM $ 0.0000123
-4.52%
$ -- $ 1,038
Mar 14, 4 AM $ 0.0000134
+0.00%
$ -- $ 787
Mar 14, 3 AM $ 0.0000135
+3.06%
$ -- $ 778
Mar 14, 2 AM $ 0.0000131
+10.86%
$ -- $ 6,604
Mar 14, 1 AM $ 0.0000117
+1.17%
$ -- $ 5,521
Mar 13, 11 PM $ 0.0000116
+0.04%
$ -- $ 5,491
Mar 13, 10 PM $ 0.0000116
+0.33%
$ -- $ 5,469
Mar 13, 7 PM $ 0.0000113
+0.00%
$ -- $ 5,317
Mar 13, 6 PM $ 0.0000114
+0.00%
$ -- $ 5,801
Mar 13, 5 PM $ 0.0000124
-13.16%
$ -- $ 6,410
Mar 13, 4 PM $ 0.0000143
+0.00%
$ -- $ 6,071
Mar 13, 3 PM $ 0.0000144
-7.12%
$ -- $ 6,086
Mar 13, 2 PM $ 0.0000155
+10.54%
$ -- $ 6,339
Mar 13, 1 PM $ 0.0000138
+2.87%
$ -- $ 5,118
Mar 13, 12 PM $ 0.0000124
+0.61%
$ -- $ 4,332
Mar 13, 11 AM $ 0.0000124
-7.93%
$ -- $ 4,627
Mar 13, 10 AM $ 0.0000139
+0.00%
$ -- $ 4,391
Mar 13, 9 AM $ 0.0000135
+0.00%
$ -- $ 4,327
Mar 13, 8 AM $ 0.0000135
+0.00%
$ -- $ 4,127
Mar 13, 7 AM $ 0.000013
+0.00%
$ -- $ 4,065
Mar 13, 6 AM $ 0.0000131
+0.00%
$ -- $ 4,034
Mar 13, 5 AM $ 0.0000131
+2.97%
$ -- $ 4,031
Mar 13, 4 AM $ 0.0000127
+3.98%
$ -- $ 3,812
Mar 13, 12 AM $ 0.0000104
-0.26%
$ -- $ 2,683
Mar 12, 11 PM $ 0.0000105
+0.20%
$ -- $ 2,690
Mar 12, 8 PM $ 0.0000105
+0.00%
$ -- $ 2,845
Mar 12, 4 PM $ 0.0000112
-7.78%
$ -- $ 2,793
Mar 12, 3 PM $ 0.0000121
-1.31%
$ -- $ 2,683
Mar 12, 2 PM $ 0.0000122
-2.86%
$ -- $ 2,666
Mar 12, 1 PM $ 0.0000125
-6.23%
$ -- $ 2,430
Mar 12, 12 PM $ 0.0000137
+2.47%
$ -- $ 2,253
Mar 12, 11 AM $ 0.0000138
-1.04%
$ -- $ 2,174
Mar 12, 10 AM $ 0.0000138
-2.83%
$ -- $ 2,099
Mar 12, 9 AM $ 0.0000143
-5.84%
$ -- $ 1,997
Mar 12, 8 AM $ 0.0000149
-7.73%
$ -- $ 1,841
Mar 12, 6 AM $ 0.0000165
-1.52%
$ -- $ 1,318
Mar 12, 5 AM $ 0.0000168
+2.29%
$ -- $ 1,242
Mar 12, 4 AM $ 0.0000164
+12.75%
$ -- $ 1,071
Mar 12, 3 AM $ 0.0000144
-6.99%
$ -- $ 502
Mar 12, 2 AM $ 0.0000155
-2.12%
$ -- $ 13,178
Mar 12, 1 AM $ 0.0000159
-3.45%
$ -- $ 14,027
Mar 12, 12 AM $ 0.0000166
+0.15%
$ -- $ 13,951
Mar 11, 8 PM $ 0.000017
+0.00%
$ -- $ 14,271
Mar 11, 7 PM $ 0.0000172
+0.00%
$ -- $ 14,979
Mar 11, 6 PM $ 0.0000181
+0.17%
$ -- $ 14,797
Mar 11, 5 PM $ 0.0000179
+0.48%
$ -- $ 14,585
Mar 11, 11 AM $ 0.0000261
-13.85%
$ -- $ 9,505
Mar 11, 10 AM $ 0.0000301
-1.67%
$ -- $ 10,295