财神 Historical Data

财神
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000185
+0.88%
$ -- $ 2
Apr 13 $ 0.0000214
-26.30%
$ -- $ 1,236
Mar 30 $ 0.0000243
-0.61%
$ -- $ 46
Mar 23 $ 0.0000308
+35.10%
$ -- $ 453
Mar 16 $ 0.0000218
-8.20%
$ -- $ 292
Mar 9 $ 0.0000224
+16.80%
$ 22,622 $ 962
Mar 2 $ 0.0000207
-21.68%
$ 18,506 $ 1,891
Feb 23 $ 0.0000261
-34.50%
$ -- $ 16,244
Feb 16 $ 0.0000677
-77.71%
$ -- $ 157,315
Feb 9 $ 0.0003
+126.10%
$ 230,076 $ 217,540
Feb 2 $ 0.000054
-46.90%
$ 132,624 $ 29,572
Jan 26 $ 0.000113
-57.77%
$ 103,534 $ 155,991
Jan 19 $ 0.000403
+116.97%
$ 266,079 $ 474,844
Jan 12 $ 0.000552
+4.66%
$ 183,734 $ 915,135
Download