财神 Historical Data

财神 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000261
+14.86%
$ 261,365 $ 59,160
Jan 27, 3 PM $ 0.000226
+18.14%
$ 225,711 $ 56,480
Jan 27, 2 PM $ 0.000191
+2.22%
$ 190,993 $ 54,050
Jan 27, 1 PM $ 0.000186
+1.00%
$ 185,918 $ 53,721
Jan 27, 12 PM $ 0.000186
-2.12%
$ 186,483 $ 52,719
Jan 27, 11 AM $ 0.00019
+4.90%
$ 189,686 $ 53,213
Jan 27, 10 AM $ 0.000184
-0.08%
$ 183,526 $ 52,428
Jan 27, 9 AM $ 0.000184
+0.00%
$ 183,839 $ 52,827
Jan 26, 3 PM $ 0.000182
-8.67%
$ 181,810 $ 26,820
Jan 26, 2 PM $ 0.000199
-5.43%
$ 199,403 $ 25,380
Jan 26, 1 PM $ 0.000209
+3.94%
$ 209,104 $ 23,515
Jan 26, 12 PM $ 0.000196
-9.34%
$ 195,924 $ 20,278
Jan 26, 11 AM $ 0.000217
+1.72%
$ 217,299 $ 15,702
Jan 26, 10 AM $ 0.000214
-10.00%
$ 213,613 $ 15,463
Jan 26, 9 AM $ 0.000238
-10.66%
$ 237,604 $ 11,203
Jan 26, 8 AM $ 0.000266
-0.09%
$ 266,090 $ 9,269
Jan 26, 7 AM $ 0.000266
-0.16%
$ 266,201 $ 9,241
Jan 26, 6 AM $ 0.000263
-1.08%
$ 262,819 $ 8,516
Jan 26, 5 AM $ 0.000266
-0.43%
$ 265,727 $ 7,296
Jan 26, 4 AM $ 0.000268
-0.49%
$ 267,604 $ 4,932
Jan 26, 3 AM $ 0.00027
+1.03%
$ 269,675 $ 4,665
Jan 26, 2 AM $ 0.000274
-4.83%
$ 273,728 $ 29,436
Jan 26, 1 AM $ 0.000287
+2.43%
$ 287,037 $ 28,426
Jan 26, 12 AM $ 0.00028
+5.18%
$ 280,499 $ 28,023
Jan 25, 11 PM $ 0.000266
-7.78%
$ 266,079 $ 27,096
Jan 25, 10 PM $ 0.000288
-1.40%
$ 287,925 $ 25,650
Jan 25, 9 PM $ 0.000293
+0.41%
$ 292,572 $ 25,469
Jan 25, 8 PM $ 0.000288
+0.00%
$ 288,227 $ 25,283
Jan 25, 7 PM $ 0.00029
-0.26%
$ 290,453 $ 25,246
Jan 25, 6 PM $ 0.000293
+0.00%
$ 292,709 $ 25,409
Jan 25, 5 PM $ 0.000293
-0.47%
$ 292,593 $ 25,501
Jan 25, 4 PM $ 0.000294
+15.82%
$ 293,966 $ 25,325
Jan 25, 3 PM $ 0.000255
-11.57%
$ 254,530 $ 23,288
Jan 25, 2 PM $ 0.000289
-0.67%
$ 288,523 $ 21,262
Jan 25, 1 PM $ 0.00029
+1.11%
$ 290,468 $ 21,220
Jan 25, 12 PM $ 0.000287
-2.25%
$ 286,924 $ 20,764
Jan 25, 11 AM $ 0.000291
+1.38%
$ 291,456 $ 20,139
Jan 25, 10 AM $ 0.000288
-0.67%
$ 287,968 $ 19,921
Jan 25, 9 AM $ 0.000278
-3.87%
$ 278,146 $ 19,008
Jan 25, 8 AM $ 0.000289
+1.35%
$ 289,286 $ 18,181
Jan 25, 7 AM $ 0.000286
-5.87%
$ 285,557 $ 16,338
Jan 25, 6 AM $ 0.000304
-1.37%
$ 303,688 $ 15,335
Jan 25, 5 AM $ 0.000308
+0.19%
$ 308,314 $ 13,947
Jan 25, 4 AM $ 0.000306
+11.85%
$ 305,960 $ 13,572
Jan 25, 3 AM $ 0.000274
-17.91%
$ 273,576 $ 11,816
Jan 25, 2 AM $ 0.000333
-2.81%
$ 333,373 $ 41,716
Jan 25, 1 AM $ 0.000346
-1.49%
$ 346,362 $ 40,614
Jan 25, 12 AM $ 0.00036
-10.28%
$ 360,082 $ 40,113
Jan 24, 11 PM $ 0.000403
+1.55%
$ 403,149 $ 37,878
Jan 24, 10 PM $ 0.000391
+9.48%
$ 390,518 $ 36,649